Logica Infoway Ltd. Recent Share Price (BSE:543746)

BSE:543746 - Logica Infoway Ltd. Logica Infoway Ltd.
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	230	235	230	235	235	-0.7 (-0.30%)	1,200
21 Apr 2023	INR	235.7	235.7	235.7	235.7	235.7	-14.3 (-5.72%)	600
20 Apr 2023	INR	250	250	250	250	250	0.0 (0.0%)	0
19 Apr 2023	INR	250	250	250	250	250	0.0 (0.0%)	0
18 Apr 2023	INR	250	250	250	250	250	0.0 (0.0%)	0
17 Apr 2023	INR	250	250	250	250	250	0.0 (0.0%)	0
13 Apr 2023	INR	226	250	226	250	250	-9 (-3.47%)	12,600
12 Apr 2023	INR	258.95	259	258.95	259	259	-1 (-0.38%)	12,600
11 Apr 2023	INR	260	260	260	260	260	+11 (+4.42%)	600
10 Apr 2023	INR	249	249	249	249	249	0.0 (0.0%)	600
6 Apr 2023	INR	249	249	249	249	249	0.0 (0.0%)	600
5 Apr 2023	INR	260	260	230	249	249	+24 (+10.67%)	12,600
3 Apr 2023	INR	225	225	225	225	225	-13.25 (-5.56%)	2,400
31 Mar 2023	INR	237	245	237	238.25	238.25	+26.25 (+12.38%)	4,800
29 Mar 2023	INR	212	212	212	212	212	0.0 (0.0%)	600
28 Mar 2023	INR	212	212	212	212	212	-28 (-11.67%)	18,000
27 Mar 2023	INR	230	240	230	240	240	+15 (+6.67%)	4,200
24 Mar 2023	INR	215	225	215	225	225	+14 (+6.64%)	10,200
23 Mar 2023	INR	211	211	211	211	211	-18 (-7.86%)	600
22 Mar 2023	INR	224	229	224	229	229	+5 (+2.23%)	1,200
21 Mar 2023	INR	215	224	210.25	224	224	-0.95 (-0.42%)	46,200
20 Mar 2023	INR	224.9	225	224.9	224.95	224.95	+3.55 (+1.60%)	19,200
17 Mar 2023	INR	222	225	210	221.4	221.4	+11.4 (+5.43%)	3,000
16 Mar 2023	INR	210	210	210	210	210	+5 (+2.44%)	600
15 Mar 2023	INR	205	205	205	205	205	+5 (+2.50%)	600
14 Mar 2023	INR	215	215	200	200	200	-10 (-4.76%)	16,200
13 Mar 2023	INR	204.5	225	195.1	210	210	-12 (-5.41%)	18,000
10 Mar 2023	INR	222	222	222	222	222	0.0 (0.0%)	0
9 Mar 2023	INR	222	222	222	222	222	0.0 (0.0%)	0
8 Mar 2023	INR	222	222	222	222	222	0.0 (0.0%)	0