| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 449.65 | 450.95 | 443.15 | 449.3 | 449.3 | +3.2 (+0.72%) | 6,938 |
| 10 Apr 2024 | INR | 440 | 448.9 | 436.6 | 446.1 | 446.1 | +8.5 (+1.94%) | 20,196 |
| 9 Apr 2024 | INR | 448.25 | 451 | 435.85 | 437.6 | 437.6 | -10.35 (-2.31%) | 6,644 |
| 8 Apr 2024 | INR | 452.05 | 457 | 443.45 | 447.95 | 447.95 | -3.4 (-0.75%) | 16,285 |
| 5 Apr 2024 | INR | 456.55 | 460.4 | 449.85 | 451.35 | 451.35 | -3.8 (-0.83%) | 15,679 |
| 4 Apr 2024 | INR | 457.95 | 459.2 | 451 | 455.15 | 455.15 | +3.55 (+0.79%) | 7,259 |
| 3 Apr 2024 | INR | 464.15 | 464.15 | 448.7 | 451.6 | 451.6 | -11.85 (-2.56%) | 9,500 |
| 2 Apr 2024 | INR | 459.45 | 466.5 | 454 | 463.45 | 463.45 | +14.55 (+3.24%) | 20,590 |
| 1 Apr 2024 | INR | 451.45 | 456.85 | 447.15 | 448.9 | 448.9 | +13.9 (+3.20%) | 22,159 |
| 28 Mar 2024 | INR | 435.8 | 448.45 | 432.45 | 435 | 435 | -0.15 (-0.03%) | 59,242 |
| 27 Mar 2024 | INR | 444.05 | 452.85 | 432.3 | 435.15 | 435.15 | -9.7 (-2.18%) | 18,886 |
| 26 Mar 2024 | INR | 458.95 | 462.75 | 441.05 | 444.85 | 444.85 | -15.75 (-3.42%) | 26,132 |
| 22 Mar 2024 | INR | 467 | 472 | 459.35 | 460.6 | 460.6 | -5.75 (-1.23%) | 8,865 |
| 21 Mar 2024 | INR | 459.9 | 471 | 458.85 | 466.35 | 466.35 | +7.5 (+1.63%) | 25,155 |
| 20 Mar 2024 | INR | 450 | 463.95 | 446.25 | 458.85 | 458.85 | +9.9 (+2.21%) | 12,320 |
| 19 Mar 2024 | INR | 439.95 | 452.05 | 439 | 448.95 | 448.95 | +5.45 (+1.23%) | 19,329 |
| 18 Mar 2024 | INR | 441.9 | 451.95 | 433.55 | 443.5 | 443.5 | 0.0 (0.0%) | 35,998 |
| 15 Mar 2024 | INR | 440 | 447.55 | 426.05 | 443.5 | 443.5 | +4.8 (+1.09%) | 36,672 |
| 14 Mar 2024 | INR | 380.65 | 445 | 380.65 | 438.7 | 438.7 | +21.1 (+5.05%) | 153,058 |
| 13 Mar 2024 | INR | 449.35 | 455 | 412.2 | 417.6 | 417.6 | -31.3 (-6.97%) | 53,498 |
| 12 Mar 2024 | INR | 462.7 | 462.95 | 441.4 | 448.9 | 448.9 | -12.5 (-2.71%) | 31,362 |
| 11 Mar 2024 | INR | 455.9 | 462.5 | 448 | 461.4 | 461.4 | +6.5 (+1.43%) | 7,017 |
| 7 Mar 2024 | INR | 455.8 | 469.4 | 454 | 454.9 | 454.9 | -0.9 (-0.20%) | 15,015 |
| 6 Mar 2024 | INR | 465 | 468.25 | 446.3 | 455.8 | 455.8 | -5.1 (-1.11%) | 14,546 |
| 5 Mar 2024 | INR | 480 | 482.2 | 459.15 | 460.9 | 460.9 | -20.45 (-4.25%) | 26,965 |
| 4 Mar 2024 | INR | 496.2 | 497.4 | 480.15 | 481.35 | 481.35 | -12.25 (-2.48%) | 29,173 |
| 1 Mar 2024 | INR | 507.85 | 507.85 | 485.65 | 493.6 | 493.6 | +5.45 (+1.12%) | 30,671 |
| 29 Feb 2024 | INR | 493.05 | 498.8 | 479 | 488.15 | 488.15 | -5 (-1.01%) | 37,242 |
| 28 Feb 2024 | INR | 501.25 | 509 | 491.7 | 493.15 | 493.15 | -23.05 (-4.47%) | 48,635 |
| 27 Feb 2024 | INR | 520.7 | 521.85 | 510.8 | 516.2 | 516.2 | -1.8 (-0.35%) | 23,776 |
