| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 300 | 308.75 | 300 | 305.4 | 305.4 | +5.8 (+1.94%) | 11,103 |
| 3 Mar 2023 | INR | 297.1 | 306.55 | 297.1 | 299.6 | 299.6 | +1.4 (+0.47%) | 13,446 |
| 2 Mar 2023 | INR | 298.9 | 302 | 296.4 | 298.2 | 298.2 | -2.05 (-0.68%) | 10,233 |
| 1 Mar 2023 | INR | 302.65 | 305 | 298.05 | 300.25 | 300.25 | -2.85 (-0.94%) | 12,862 |
| 28 Feb 2023 | INR | 309.7 | 309.7 | 298.05 | 303.1 | 303.1 | -7.2 (-2.32%) | 14,903 |
| 27 Feb 2023 | INR | 310.1 | 312.15 | 306.95 | 310.3 | 310.3 | -3.8 (-1.21%) | 4,333 |
| 24 Feb 2023 | INR | 315 | 321.9 | 311 | 314.1 | 314.1 | -1.3 (-0.41%) | 21,494 |
| 23 Feb 2023 | INR | 307.2 | 323.75 | 302.4 | 315.4 | 315.4 | +9.75 (+3.19%) | 29,951 |
| 22 Feb 2023 | INR | 312 | 312.65 | 303 | 305.65 | 305.65 | -5.05 (-1.63%) | 15,458 |
| 21 Feb 2023 | INR | 311 | 323 | 307.4 | 310.7 | 310.7 | -4.25 (-1.35%) | 36,421 |
| 20 Feb 2023 | INR | 309 | 316.7 | 309 | 314.95 | 314.95 | +11.65 (+3.84%) | 28,719 |
| 17 Feb 2023 | INR | 305.5 | 311.4 | 295.05 | 303.3 | 303.3 | +8 (+2.71%) | 30,791 |
| 16 Feb 2023 | INR | 291.05 | 301 | 291.05 | 295.3 | 295.3 | -0.05 (-0.02%) | 20,350 |
| 15 Feb 2023 | INR | 301 | 309.9 | 288.1 | 295.35 | 295.35 | -3.8 (-1.27%) | 22,076 |
| 14 Feb 2023 | INR | 331 | 331 | 295 | 299.15 | 299.15 | -25.65 (-7.90%) | 41,807 |
| 13 Feb 2023 | INR | 315 | 337 | 314 | 324.8 | 324.8 | +12.95 (+4.15%) | 34,687 |
| 10 Feb 2023 | INR | 329.9 | 339 | 308.65 | 311.85 | 311.85 | -13 (-4.00%) | 81,743 |
| 9 Feb 2023 | INR | 336.9 | 336.9 | 307.6 | 324.85 | 324.85 | +3.1 (+0.96%) | 349,377 |
| 8 Feb 2023 | INR | 321.75 | 321.75 | 321.75 | 321.75 | 321.75 | +15.3 (+4.99%) | 50,937 |
| 7 Feb 2023 | INR | 291.2 | 306.45 | 286 | 306.45 | 306.45 | +14.55 (+4.98%) | 433,506 |
| 6 Feb 2023 | INR | 291.9 | 291.9 | 291.9 | 291.9 | 291.9 | -15.35 (-5.00%) | 58,871 |
| 3 Feb 2023 | INR | 307.25 | 307.25 | 307.25 | 307.25 | 307.25 | -16.15 (-4.99%) | 3,028 |
| 2 Feb 2023 | INR | 323.4 | 323.4 | 323.4 | 323.4 | 323.4 | -17 (-4.99%) | 1,624 |
| 1 Feb 2023 | INR | 340.4 | 340.4 | 340.4 | 340.4 | 340.4 | -17.9 (-5.00%) | 1,971 |
| 31 Jan 2023 | INR | 358.3 | 358.3 | 358.3 | 358.3 | 358.3 | -18.85 (-5.00%) | 3,002 |
| 30 Jan 2023 | INR | 397 | 397 | 377.15 | 377.15 | 377.15 | 0.0 (0.0%) | 4,429 |
