| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 517.75 | 520.5 | 504.45 | 518 | 518 | +2.95 (+0.57%) | 16,491 |
| 23 Feb 2024 | INR | 532.95 | 532.95 | 510.95 | 515.05 | 515.05 | -10.9 (-2.07%) | 19,147 |
| 22 Feb 2024 | INR | 529.35 | 531.7 | 517.4 | 525.95 | 525.95 | -3.1 (-0.59%) | 6,648 |
| 21 Feb 2024 | INR | 539 | 541 | 524.2 | 529.05 | 529.05 | -5.95 (-1.11%) | 31,818 |
| 20 Feb 2024 | INR | 547.3 | 547.3 | 528.6 | 535 | 535 | +1.75 (+0.33%) | 21,644 |
| 19 Feb 2024 | INR | 545.75 | 545.75 | 529.1 | 533.25 | 533.25 | -2.95 (-0.55%) | 16,490 |
| 16 Feb 2024 | INR | 530.65 | 557.55 | 529.5 | 536.2 | 536.2 | +15.7 (+3.02%) | 42,601 |
| 15 Feb 2024 | INR | 505.05 | 521.75 | 505.05 | 520.5 | 520.5 | +13.45 (+2.65%) | 12,692 |
| 14 Feb 2024 | INR | 511.1 | 511.1 | 501.7 | 507.05 | 507.05 | -5.3 (-1.03%) | 40,579 |
| 13 Feb 2024 | INR | 500.05 | 516.65 | 494.5 | 512.35 | 512.35 | +17.8 (+3.60%) | 14,130 |
| 12 Feb 2024 | INR | 518.85 | 519 | 493.05 | 494.55 | 494.55 | -16.15 (-3.16%) | 42,982 |
| 9 Feb 2024 | INR | 523 | 524.05 | 502 | 510.7 | 510.7 | -8.05 (-1.55%) | 9,691 |
| 8 Feb 2024 | INR | 558.4 | 565 | 516.5 | 518.75 | 518.75 | -39.65 (-7.10%) | 55,851 |
| 7 Feb 2024 | INR | 552.15 | 566 | 540.65 | 558.4 | 558.4 | +7.7 (+1.40%) | 42,181 |
| 6 Feb 2024 | INR | 523.5 | 555 | 523.5 | 550.7 | 550.7 | +27.85 (+5.33%) | 40,793 |
| 5 Feb 2024 | INR | 521.05 | 524.95 | 517.75 | 522.85 | 522.85 | +6.65 (+1.29%) | 4,702 |
| 2 Feb 2024 | INR | 519 | 523.15 | 512.6 | 516.2 | 516.2 | -1 (-0.19%) | 8,443 |
| 1 Feb 2024 | INR | 537.95 | 537.95 | 508.65 | 517.2 | 517.2 | -14.8 (-2.78%) | 4,562 |
| 31 Jan 2024 | INR | 519 | 539.45 | 519 | 532 | 532 | +14.8 (+2.86%) | 46,454 |
| 30 Jan 2024 | INR | 514 | 533.8 | 514 | 517.2 | 517.2 | -11.5 (-2.18%) | 2,707 |
| 29 Jan 2024 | INR | 536.1 | 537.2 | 522.15 | 528.7 | 528.7 | -4.65 (-0.87%) | 9,436 |
| 25 Jan 2024 | INR | 532.9 | 539.45 | 529.05 | 533.35 | 533.35 | -3.6 (-0.67%) | 5,649 |
| 24 Jan 2024 | INR | 539.75 | 541.65 | 530 | 536.95 | 536.95 | -2.65 (-0.49%) | 19,543 |
| 23 Jan 2024 | INR | 594.9 | 594.9 | 532.9 | 539.6 | 539.6 | +15.7 (+3.00%) | 28,248 |
| 20 Jan 2024 | INR | 542.6 | 542.6 | 519.7 | 523.9 | 523.9 | -4.65 (-0.88%) | 5,408 |
| 19 Jan 2024 | INR | 513.95 | 531.95 | 511.15 | 528.55 | 528.55 | +16.9 (+3.30%) | 9,811 |
| 18 Jan 2024 | INR | 519.25 | 519.25 | 494.3 | 511.65 | 511.65 | -1.4 (-0.27%) | 12,693 |
| 17 Jan 2024 | INR | 519 | 523.45 | 509.4 | 513.05 | 513.05 | -6.2 (-1.19%) | 13,082 |
| 16 Jan 2024 | INR | 524.9 | 533.15 | 518 | 519.25 | 519.25 | -4.3 (-0.82%) | 17,073 |
| 15 Jan 2024 | INR | 540.05 | 540.05 | 520.6 | 523.55 | 523.55 | -10.6 (-1.98%) | 12,662 |
