| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 561.15 | 561.15 | 532.2 | 534.15 | 534.15 | -18.35 (-3.32%) | 23,527 |
| 11 Jan 2024 | INR | 511.55 | 558.95 | 511.55 | 552.5 | 552.5 | +41.6 (+8.14%) | 112,379 |
| 10 Jan 2024 | INR | 507.85 | 519 | 505.3 | 510.9 | 510.9 | +8.75 (+1.74%) | 12,088 |
| 9 Jan 2024 | INR | 507 | 518.05 | 500.6 | 502.15 | 502.15 | -1.6 (-0.32%) | 27,584 |
| 8 Jan 2024 | INR | 494 | 510.05 | 489.95 | 503.75 | 503.75 | +15.1 (+3.09%) | 34,551 |
| 5 Jan 2024 | INR | 500.2 | 510.45 | 485.5 | 488.65 | 488.65 | -14.4 (-2.86%) | 17,648 |
| 4 Jan 2024 | INR | 499.95 | 511 | 495.8 | 503.05 | 503.05 | +7.45 (+1.50%) | 23,057 |
| 3 Jan 2024 | INR | 481.35 | 511.25 | 481.35 | 495.6 | 495.6 | -8.45 (-1.68%) | 59,368 |
| 2 Jan 2024 | INR | 497 | 509.6 | 495.8 | 504.05 | 504.05 | -1.25 (-0.25%) | 19,041 |
| 1 Jan 2024 | INR | 505.25 | 517.35 | 501.75 | 505.3 | 505.3 | +0.3 (+0.06%) | 33,499 |
| 29 Dec 2023 | INR | 515.25 | 517.7 | 498.05 | 505 | 505 | -6.55 (-1.28%) | 15,831 |
| 28 Dec 2023 | INR | 533.55 | 533.6 | 505.15 | 511.55 | 511.55 | -19.1 (-3.60%) | 24,010 |
| 27 Dec 2023 | INR | 510.6 | 534.85 | 507.95 | 530.65 | 530.65 | +25.15 (+4.98%) | 83,666 |
| 26 Dec 2023 | INR | 507.75 | 509.85 | 498 | 505.5 | 505.5 | +3.5 (+0.70%) | 44,014 |
| 22 Dec 2023 | INR | 491 | 510.75 | 489.95 | 502 | 502 | +14.05 (+2.88%) | 36,160 |
| 21 Dec 2023 | INR | 456.35 | 492 | 456.35 | 487.95 | 487.95 | +10.15 (+2.12%) | 39,836 |
| 20 Dec 2023 | INR | 501.8 | 501.8 | 470 | 477.8 | 477.8 | -20.4 (-4.09%) | 67,219 |
| 19 Dec 2023 | INR | 492.95 | 505.1 | 490 | 498.2 | 498.2 | +8.1 (+1.65%) | 44,239 |
| 18 Dec 2023 | INR | 496 | 513 | 487.05 | 490.1 | 490.1 | +15.75 (+3.32%) | 40,485 |
| 15 Dec 2023 | INR | 482.1 | 485.45 | 471.15 | 474.35 | 474.35 | -8.6 (-1.78%) | 28,382 |
| 14 Dec 2023 | INR | 487 | 491.55 | 479 | 482.95 | 482.95 | -1.15 (-0.24%) | 18,304 |
| 13 Dec 2023 | INR | 459.5 | 493.35 | 458 | 484.1 | 484.1 | +21.3 (+4.60%) | 42,074 |
| 12 Dec 2023 | INR | 472.75 | 473.1 | 461.05 | 462.8 | 462.8 | -4.45 (-0.95%) | 6,507 |
| 11 Dec 2023 | INR | 469.35 | 471.7 | 459.1 | 467.25 | 467.25 | +0.65 (+0.14%) | 19,653 |
| 8 Dec 2023 | INR | 472.4 | 478.75 | 460 | 466.6 | 466.6 | -6.6 (-1.39%) | 34,255 |
| 7 Dec 2023 | INR | 462.3 | 497.6 | 462.3 | 473.2 | 473.2 | +3.95 (+0.84%) | 56,483 |
| 6 Dec 2023 | INR | 471 | 471.05 | 462.5 | 469.25 | 469.25 | -1.55 (-0.33%) | 9,245 |
| 5 Dec 2023 | INR | 469.55 | 481.9 | 462.2 | 470.8 | 470.8 | +1.2 (+0.26%) | 57,642 |
| 4 Dec 2023 | INR | 446 | 484.9 | 433.1 | 469.6 | 469.6 | +43.9 (+10.31%) | 222,138 |
| 1 Dec 2023 | INR | 414.95 | 432 | 414.1 | 425.7 | 425.7 | +14.05 (+3.41%) | 83,882 |
