| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 411.05 | 425.5 | 408.05 | 411.65 | 411.65 | +2.85 (+0.70%) | 17,374 |
| 29 Nov 2023 | INR | 406.55 | 413.65 | 402.9 | 408.8 | 408.8 | +2.4 (+0.59%) | 21,185 |
| 28 Nov 2023 | INR | 411.65 | 411.65 | 401.4 | 406.4 | 406.4 | -3.15 (-0.77%) | 18,815 |
| 24 Nov 2023 | INR | 400 | 415 | 395.95 | 409.55 | 409.55 | +13.35 (+3.37%) | 25,570 |
| 23 Nov 2023 | INR | 395 | 402.45 | 394.05 | 396.2 | 396.2 | +1.7 (+0.43%) | 5,826 |
| 22 Nov 2023 | INR | 400 | 401.55 | 390.6 | 394.5 | 394.5 | -3 (-0.75%) | 11,550 |
| 21 Nov 2023 | INR | 404.75 | 408.4 | 395 | 397.5 | 397.5 | -7.25 (-1.79%) | 1,289 |
| 20 Nov 2023 | INR | 405.05 | 413 | 403.05 | 404.75 | 404.75 | -2.75 (-0.67%) | 14,610 |
| 17 Nov 2023 | INR | 403 | 409 | 401 | 407.5 | 407.5 | +7.1 (+1.77%) | 10,492 |
| 16 Nov 2023 | INR | 391.35 | 404 | 388.35 | 400.4 | 400.4 | +8.2 (+2.09%) | 26,077 |
| 15 Nov 2023 | INR | 394 | 395.05 | 390.5 | 392.2 | 392.2 | +0.45 (+0.11%) | 4,569 |
| 13 Nov 2023 | INR | 398.95 | 405.1 | 390 | 391.75 | 391.75 | -1.35 (-0.34%) | 4,498 |
| 10 Nov 2023 | INR | 391.95 | 398 | 390.25 | 393.1 | 393.1 | +4.05 (+1.04%) | 6,395 |
| 9 Nov 2023 | INR | 391.65 | 393.65 | 379.8 | 389.05 | 389.05 | -0.9 (-0.23%) | 9,062 |
| 8 Nov 2023 | INR | 400 | 405.55 | 387.9 | 389.95 | 389.95 | -26.45 (-6.35%) | 50,798 |
| 7 Nov 2023 | INR | 410.75 | 418 | 402.05 | 416.4 | 416.4 | +12.45 (+3.08%) | 5,464 |
| 6 Nov 2023 | INR | 398 | 410.95 | 388.55 | 403.95 | 403.95 | +13.7 (+3.51%) | 12,070 |
| 3 Nov 2023 | INR | 401.4 | 401.4 | 385.05 | 390.25 | 390.25 | -5.95 (-1.50%) | 13,923 |
| 2 Nov 2023 | INR | 392.45 | 401.9 | 390.65 | 396.2 | 396.2 | +5.55 (+1.42%) | 11,138 |
| 1 Nov 2023 | INR | 389.2 | 395.8 | 379.55 | 390.65 | 390.65 | +4.65 (+1.20%) | 18,842 |
| 31 Oct 2023 | INR | 394 | 396.2 | 383.55 | 386 | 386 | -5.1 (-1.30%) | 1,902 |
| 30 Oct 2023 | INR | 400.3 | 408 | 388.5 | 391.1 | 391.1 | -12.35 (-3.06%) | 12,091 |
| 27 Oct 2023 | INR | 388.75 | 406.6 | 388.55 | 403.45 | 403.45 | +18.05 (+4.68%) | 7,388 |
| 26 Oct 2023 | INR | 375.75 | 389.75 | 371 | 385.4 | 385.4 | -1.75 (-0.45%) | 26,385 |
| 25 Oct 2023 | INR | 381.65 | 390.5 | 373.05 | 387.15 | 387.15 | +5.7 (+1.49%) | 8,247 |
| 23 Oct 2023 | INR | 396.4 | 398.95 | 378.05 | 381.45 | 381.45 | -15.95 (-4.01%) | 36,240 |
| 20 Oct 2023 | INR | 397 | 405.45 | 395 | 397.4 | 397.4 | -2.25 (-0.56%) | 15,603 |
| 19 Oct 2023 | INR | 410 | 410.1 | 395 | 399.65 | 399.65 | -10.35 (-2.52%) | 24,283 |
| 18 Oct 2023 | INR | 416 | 420 | 407.3 | 410 | 410 | -6.9 (-1.66%) | 4,951 |
| 17 Oct 2023 | INR | 410.35 | 419 | 407.4 | 416.9 | 416.9 | +6.65 (+1.62%) | 27,805 |
