| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 419.75 | 427.1 | 407.45 | 410.25 | 410.25 | -8.85 (-2.11%) | 19,514 |
| 13 Oct 2023 | INR | 428 | 428 | 415.25 | 419.1 | 419.1 | +1.3 (+0.31%) | 3,163 |
| 12 Oct 2023 | INR | 423.05 | 429 | 415 | 417.8 | 417.8 | -5.55 (-1.31%) | 24,961 |
| 11 Oct 2023 | INR | 417 | 424.25 | 417 | 423.35 | 423.35 | +8.45 (+2.04%) | 12,424 |
| 10 Oct 2023 | INR | 418 | 425.05 | 413.3 | 414.9 | 414.9 | -1.4 (-0.34%) | 8,147 |
| 9 Oct 2023 | INR | 407 | 425 | 407 | 416.3 | 416.3 | -8.45 (-1.99%) | 20,057 |
| 6 Oct 2023 | INR | 430.05 | 447.5 | 423.6 | 424.75 | 424.75 | -5.95 (-1.38%) | 30,374 |
| 5 Oct 2023 | INR | 437.35 | 448.5 | 428.85 | 430.7 | 430.7 | -5.35 (-1.23%) | 22,547 |
| 4 Oct 2023 | INR | 442.05 | 453.15 | 433 | 436.05 | 436.05 | -13.1 (-2.92%) | 6,795 |
| 3 Oct 2023 | INR | 465 | 470.85 | 446.75 | 449.15 | 449.15 | -12.45 (-2.70%) | 5,797 |
| 29 Sep 2023 | INR | 450 | 466.15 | 450 | 461.6 | 461.6 | +11.35 (+2.52%) | 10,024 |
| 28 Sep 2023 | INR | 453.95 | 459.9 | 448.2 | 450.25 | 450.25 | +1.25 (+0.28%) | 13,543 |
| 27 Sep 2023 | INR | 448.95 | 449.55 | 439.55 | 449 | 449 | +5.6 (+1.26%) | 2,768 |
| 26 Sep 2023 | INR | 440 | 453.5 | 438 | 443.4 | 443.4 | +6.25 (+1.43%) | 18,852 |
| 25 Sep 2023 | INR | 435.05 | 440 | 430.95 | 437.15 | 437.15 | +4.95 (+1.15%) | 12,900 |
| 22 Sep 2023 | INR | 434.05 | 438.3 | 426.05 | 432.2 | 432.2 | -2.3 (-0.53%) | 26,142 |
| 21 Sep 2023 | INR | 446 | 453.15 | 433.4 | 434.5 | 434.5 | -11.35 (-2.55%) | 11,340 |
| 20 Sep 2023 | INR | 458.75 | 458.75 | 441.4 | 445.85 | 445.85 | -9.75 (-2.14%) | 6,701 |
| 18 Sep 2023 | INR | 474.35 | 475.95 | 454 | 455.6 | 455.6 | -13.4 (-2.86%) | 24,823 |
| 15 Sep 2023 | INR | 451.4 | 475 | 451.4 | 469 | 469 | +15.4 (+3.40%) | 59,838 |
| 14 Sep 2023 | INR | 438.9 | 467 | 438.9 | 453.6 | 453.6 | +15.4 (+3.51%) | 77,997 |
| 13 Sep 2023 | INR | 426.55 | 446.5 | 423.05 | 438.2 | 438.2 | +12.55 (+2.95%) | 22,965 |
| 12 Sep 2023 | INR | 440.95 | 447.8 | 419.6 | 425.65 | 425.65 | -13.55 (-3.09%) | 31,564 |
| 11 Sep 2023 | INR | 436.1 | 458 | 435.65 | 439.2 | 439.2 | -10.65 (-2.37%) | 17,864 |
| 8 Sep 2023 | INR | 453.35 | 457 | 447.6 | 449.85 | 449.85 | +2 (+0.45%) | 12,238 |
| 7 Sep 2023 | INR | 440.05 | 453 | 439 | 447.85 | 447.85 | +9.15 (+2.09%) | 48,453 |
| 6 Sep 2023 | INR | 435.1 | 445 | 431.5 | 438.7 | 438.7 | +4.85 (+1.12%) | 57,243 |
| 5 Sep 2023 | INR | 404.65 | 443.65 | 404.65 | 433.85 | 433.85 | +27.65 (+6.81%) | 110,791 |
| 4 Sep 2023 | INR | 392 | 410.95 | 388.05 | 406.2 | 406.2 | +17.75 (+4.57%) | 28,155 |
| 1 Sep 2023 | INR | 396 | 398.2 | 385.65 | 388.45 | 388.45 | -6.05 (-1.53%) | 18,691 |
