| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 412.35 | 415 | 392.4 | 394.5 | 394.5 | -18 (-4.36%) | 13,814 |
| 30 Aug 2023 | INR | 406.35 | 415 | 406.35 | 412.5 | 412.5 | +6.65 (+1.64%) | 33,711 |
| 29 Aug 2023 | INR | 400 | 410 | 400 | 405.85 | 405.85 | +8.15 (+2.05%) | 13,684 |
| 28 Aug 2023 | INR | 382.5 | 403.2 | 382.5 | 397.7 | 397.7 | +7.4 (+1.90%) | 34,810 |
| 25 Aug 2023 | INR | 392.95 | 395.35 | 381.85 | 390.3 | 390.3 | -0.6 (-0.15%) | 15,534 |
| 24 Aug 2023 | INR | 391.05 | 400.35 | 386.65 | 390.9 | 390.9 | +0.3 (+0.08%) | 37,277 |
| 23 Aug 2023 | INR | 379.05 | 393.7 | 379.05 | 390.6 | 390.6 | +12.3 (+3.25%) | 63,888 |
| 22 Aug 2023 | INR | 369 | 383 | 368 | 378.3 | 378.3 | +12.15 (+3.32%) | 23,929 |
| 21 Aug 2023 | INR | 360.75 | 371.7 | 360.15 | 366.15 | 366.15 | +6.9 (+1.92%) | 15,065 |
| 18 Aug 2023 | INR | 359 | 371 | 356.25 | 359.25 | 359.25 | +2.7 (+0.76%) | 52,941 |
| 17 Aug 2023 | INR | 341.75 | 363.6 | 341.75 | 356.55 | 356.55 | +8.85 (+2.55%) | 15,225 |
| 16 Aug 2023 | INR | 344.25 | 354 | 342.5 | 347.7 | 347.7 | +3.25 (+0.94%) | 7,651 |
| 14 Aug 2023 | INR | 338.1 | 355 | 338.1 | 344.45 | 344.45 | +1.05 (+0.31%) | 21,301 |
| 11 Aug 2023 | INR | 334.2 | 353.7 | 330 | 343.4 | 343.4 | +9.85 (+2.95%) | 52,488 |
| 10 Aug 2023 | INR | 336.35 | 341.35 | 331.8 | 333.55 | 333.55 | -2.8 (-0.83%) | 10,384 |
| 9 Aug 2023 | INR | 345 | 345.85 | 335.2 | 336.35 | 336.35 | -2.7 (-0.80%) | 8,423 |
| 8 Aug 2023 | INR | 345 | 346.95 | 337 | 339.05 | 339.05 | -0.5 (-0.15%) | 11,520 |
| 7 Aug 2023 | INR | 345.3 | 357.85 | 337.5 | 339.55 | 339.55 | -12.3 (-3.50%) | 27,009 |
| 4 Aug 2023 | INR | 349.35 | 356 | 348.95 | 351.85 | 351.85 | +2.5 (+0.72%) | 6,443 |
| 3 Aug 2023 | INR | 350 | 355.45 | 346.7 | 349.35 | 349.35 | -0.5 (-0.14%) | 6,449 |
| 2 Aug 2023 | INR | 353.95 | 358 | 342.5 | 349.85 | 349.85 | -0.7 (-0.20%) | 25,668 |
| 1 Aug 2023 | INR | 348.05 | 353.95 | 346.1 | 350.55 | 350.55 | +0.9 (+0.26%) | 9,637 |
| 31 Jul 2023 | INR | 342 | 358.75 | 342 | 349.65 | 349.65 | +1 (+0.29%) | 18,364 |
| 28 Jul 2023 | INR | 343.6 | 353 | 338.75 | 348.65 | 348.65 | +9.55 (+2.82%) | 14,114 |
| 27 Jul 2023 | INR | 339.95 | 345.8 | 337 | 339.1 | 339.1 | +0.25 (+0.07%) | 7,344 |
| 26 Jul 2023 | INR | 346.95 | 346.95 | 337.1 | 338.85 | 338.85 | -3.6 (-1.05%) | 9,807 |
| 25 Jul 2023 | INR | 336.35 | 351.35 | 336.35 | 342.45 | 342.45 | +6.1 (+1.81%) | 8,828 |
| 24 Jul 2023 | INR | 336.95 | 344 | 333.65 | 336.35 | 336.35 | -1 (-0.30%) | 15,532 |
| 21 Jul 2023 | INR | 343.95 | 343.95 | 333.5 | 337.35 | 337.35 | -2.4 (-0.71%) | 4,702 |
| 20 Jul 2023 | INR | 330.5 | 348 | 330.5 | 339.75 | 339.75 | +4.1 (+1.22%) | 10,558 |
