| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 335.75 | 339.75 | 333.5 | 335.65 | 335.65 | -0.1 (-0.03%) | 2,957 |
| 18 Jul 2023 | INR | 322.15 | 340 | 322.15 | 335.75 | 335.75 | +7.45 (+2.27%) | 16,632 |
| 17 Jul 2023 | INR | 340.7 | 341 | 321 | 328.3 | 328.3 | -12.45 (-3.65%) | 25,066 |
| 14 Jul 2023 | INR | 332.05 | 345.9 | 327.8 | 340.75 | 340.75 | +5.4 (+1.61%) | 5,500 |
| 13 Jul 2023 | INR | 344.95 | 344.95 | 334 | 335.35 | 335.35 | -6.5 (-1.90%) | 17,210 |
| 12 Jul 2023 | INR | 333.05 | 350 | 333.05 | 341.85 | 341.85 | +5.1 (+1.51%) | 8,059 |
| 11 Jul 2023 | INR | 349.75 | 357.85 | 330 | 336.75 | 336.75 | -19.45 (-5.46%) | 23,682 |
| 10 Jul 2023 | INR | 343 | 362.65 | 343 | 356.2 | 356.2 | -3.95 (-1.10%) | 5,964 |
| 7 Jul 2023 | INR | 367.3 | 367.3 | 355.85 | 360.15 | 360.15 | -7.15 (-1.95%) | 16,587 |
| 6 Jul 2023 | INR | 369.7 | 370 | 364.05 | 367.3 | 367.3 | -2.8 (-0.76%) | 18,827 |
| 5 Jul 2023 | INR | 373.75 | 377.65 | 368.45 | 370.1 | 370.1 | -2.6 (-0.70%) | 11,996 |
| 4 Jul 2023 | INR | 367 | 373.75 | 361.7 | 372.7 | 372.7 | +6.1 (+1.66%) | 11,613 |
| 3 Jul 2023 | INR | 371.55 | 376.85 | 366.05 | 366.6 | 366.6 | -3.8 (-1.03%) | 6,179 |
| 30 Jun 2023 | INR | 376.75 | 380.6 | 369 | 370.4 | 370.4 | -5.6 (-1.49%) | 5,140 |
| 28 Jun 2023 | INR | 383.45 | 389.3 | 375.2 | 376 | 376 | -6.95 (-1.81%) | 10,486 |
| 27 Jun 2023 | INR | 395 | 402.75 | 380.5 | 382.95 | 382.95 | -6.75 (-1.73%) | 28,568 |
| 26 Jun 2023 | INR | 376.05 | 392.9 | 376.05 | 389.7 | 389.7 | +6.2 (+1.62%) | 11,748 |
| 23 Jun 2023 | INR | 385.9 | 393.45 | 380.45 | 383.5 | 383.5 | -2.4 (-0.62%) | 27,274 |
| 22 Jun 2023 | INR | 386.7 | 393.45 | 383.2 | 385.9 | 385.9 | -2.45 (-0.63%) | 14,054 |
| 21 Jun 2023 | INR | 387.6 | 397.05 | 383.5 | 388.35 | 388.35 | +4.6 (+1.20%) | 9,743 |
| 20 Jun 2023 | INR | 395 | 398.7 | 379.05 | 383.75 | 383.75 | -9.4 (-2.39%) | 51,679 |
| 19 Jun 2023 | INR | 395.05 | 404.5 | 386 | 393.15 | 393.15 | -1.25 (-0.32%) | 33,608 |
| 16 Jun 2023 | INR | 399.4 | 404.95 | 392.85 | 394.4 | 394.4 | -4.95 (-1.24%) | 7,773 |
| 15 Jun 2023 | INR | 405.05 | 415.95 | 391.6 | 399.35 | 399.35 | -6.85 (-1.69%) | 37,427 |
| 14 Jun 2023 | INR | 387.9 | 424.4 | 386.15 | 406.2 | 406.2 | +18.15 (+4.68%) | 69,988 |
| 13 Jun 2023 | INR | 386.25 | 393.85 | 385.1 | 388.05 | 388.05 | +1.8 (+0.47%) | 7,459 |
| 12 Jun 2023 | INR | 394.05 | 400.75 | 384.55 | 386.25 | 386.25 | -8.25 (-2.09%) | 22,676 |
| 9 Jun 2023 | INR | 386.05 | 401.35 | 386.05 | 394.5 | 394.5 | +8.8 (+2.28%) | 14,615 |
| 8 Jun 2023 | INR | 413.95 | 413.95 | 383.1 | 385.7 | 385.7 | -3.7 (-0.95%) | 19,134 |
| 7 Jun 2023 | INR | 397.7 | 403.45 | 387.7 | 389.4 | 389.4 | -4.75 (-1.21%) | 14,490 |
