| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 372.5 | 400 | 367.5 | 394.15 | 394.15 | +22 (+5.91%) | 37,708 |
| 5 Jun 2023 | INR | 365 | 374.95 | 360 | 372.15 | 372.15 | +7.3 (+2.00%) | 19,810 |
| 2 Jun 2023 | INR | 375.9 | 375.9 | 362.3 | 364.85 | 364.85 | -1.6 (-0.44%) | 4,636 |
| 1 Jun 2023 | INR | 373.6 | 373.85 | 363.55 | 366.45 | 366.45 | -2.85 (-0.77%) | 25,786 |
| 31 May 2023 | INR | 348.95 | 373.6 | 348.95 | 369.3 | 369.3 | +20.1 (+5.76%) | 30,170 |
| 30 May 2023 | INR | 353.05 | 356.7 | 348 | 349.2 | 349.2 | -5.75 (-1.62%) | 8,664 |
| 29 May 2023 | INR | 351 | 357.7 | 342.4 | 354.95 | 354.95 | +5.55 (+1.59%) | 20,734 |
| 26 May 2023 | INR | 356.35 | 360.2 | 347 | 349.4 | 349.4 | -6.95 (-1.95%) | 6,993 |
| 25 May 2023 | INR | 355.6 | 362.2 | 353.75 | 356.35 | 356.35 | +1.4 (+0.39%) | 12,612 |
| 24 May 2023 | INR | 352.1 | 359.9 | 351 | 354.95 | 354.95 | +3.35 (+0.95%) | 6,749 |
| 23 May 2023 | INR | 332.65 | 357.5 | 332.65 | 351.6 | 351.6 | +10.45 (+3.06%) | 32,760 |
| 22 May 2023 | INR | 348 | 358 | 338.55 | 341.15 | 341.15 | -11.15 (-3.16%) | 8,594 |
| 19 May 2023 | INR | 353.05 | 358.8 | 343.55 | 352.3 | 352.3 | -2.7 (-0.76%) | 5,551 |
| 18 May 2023 | INR | 363.75 | 367.15 | 350.8 | 355 | 355 | -6.05 (-1.68%) | 20,739 |
| 17 May 2023 | INR | 361.6 | 376 | 359.7 | 361.05 | 361.05 | -5.95 (-1.62%) | 25,420 |
| 16 May 2023 | INR | 379.3 | 387.7 | 364.8 | 367 | 367 | -12.7 (-3.34%) | 25,363 |
| 15 May 2023 | INR | 382.6 | 387.55 | 367.6 | 379.7 | 379.7 | -29.75 (-7.27%) | 140,161 |
| 12 May 2023 | INR | 380 | 416.95 | 375.35 | 409.45 | 409.45 | +28.15 (+7.38%) | 25,657 |
| 11 May 2023 | INR | 385.65 | 390.35 | 374.1 | 381.3 | 381.3 | -2.9 (-0.75%) | 10,362 |
| 10 May 2023 | INR | 401.95 | 403.05 | 381.6 | 384.2 | 384.2 | -17.75 (-4.42%) | 31,374 |
| 9 May 2023 | INR | 405 | 421.6 | 399 | 401.95 | 401.95 | -3.35 (-0.83%) | 27,513 |
| 8 May 2023 | INR | 395.6 | 411.25 | 395.3 | 405.3 | 405.3 | +10.65 (+2.70%) | 7,432 |
| 5 May 2023 | INR | 392.55 | 400.4 | 392.2 | 394.65 | 394.65 | +2.1 (+0.53%) | 10,974 |
| 4 May 2023 | INR | 386.4 | 404.95 | 385.5 | 392.55 | 392.55 | +0.15 (+0.04%) | 29,941 |
| 3 May 2023 | INR | 388 | 395.85 | 385.25 | 392.4 | 392.4 | +4.45 (+1.15%) | 27,845 |
| 2 May 2023 | INR | 355.05 | 396.45 | 355.05 | 387.95 | 387.95 | +23.15 (+6.35%) | 35,183 |
| 28 Apr 2023 | INR | 352.25 | 380.05 | 352.25 | 364.8 | 364.8 | -1.55 (-0.42%) | 30,763 |
| 27 Apr 2023 | INR | 363 | 369.65 | 357.2 | 366.35 | 366.35 | +4.15 (+1.15%) | 7,719 |
| 26 Apr 2023 | INR | 355 | 371.45 | 343 | 362.2 | 362.2 | +6.7 (+1.88%) | 13,764 |
| 25 Apr 2023 | INR | 355.25 | 359.9 | 350.7 | 355.5 | 355.5 | +2.35 (+0.67%) | 3,855 |
