| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 368.35 | 368.35 | 349.05 | 353.15 | 353.15 | -10.6 (-2.91%) | 7,871 |
| 21 Apr 2023 | INR | 357 | 369.35 | 348.95 | 363.75 | 363.75 | -0.55 (-0.15%) | 17,639 |
| 20 Apr 2023 | INR | 365.4 | 375 | 353 | 364.3 | 364.3 | +1.05 (+0.29%) | 9,696 |
| 19 Apr 2023 | INR | 377 | 377 | 359.05 | 363.25 | 363.25 | -14.5 (-3.84%) | 11,651 |
| 18 Apr 2023 | INR | 367.5 | 383.9 | 360.25 | 377.75 | 377.75 | +11.3 (+3.08%) | 41,188 |
| 17 Apr 2023 | INR | 325.2 | 385.2 | 320.9 | 366.45 | 366.45 | +45.45 (+14.16%) | 615,485 |
| 13 Apr 2023 | INR | 318.25 | 325 | 315.15 | 321 | 321 | +9 (+2.88%) | 18,893 |
| 12 Apr 2023 | INR | 302.05 | 324.6 | 302 | 312 | 312 | +9.8 (+3.24%) | 46,747 |
| 11 Apr 2023 | INR | 349.95 | 349.95 | 301.6 | 302.2 | 302.2 | +0.8 (+0.27%) | 10,958 |
| 10 Apr 2023 | INR | 291.9 | 308.45 | 291.9 | 301.4 | 301.4 | +14.45 (+5.04%) | 21,311 |
| 6 Apr 2023 | INR | 285.75 | 292.8 | 278.2 | 286.95 | 286.95 | +8.8 (+3.16%) | 12,932 |
| 5 Apr 2023 | INR | 272.1 | 288 | 272.1 | 278.15 | 278.15 | +1.45 (+0.52%) | 30,665 |
| 3 Apr 2023 | INR | 302 | 302 | 271.9 | 276.7 | 276.7 | +2.05 (+0.75%) | 3,998 |
| 31 Mar 2023 | INR | 275.05 | 282.35 | 269 | 274.65 | 274.65 | -4.5 (-1.61%) | 24,768 |
| 29 Mar 2023 | INR | 277.5 | 285.25 | 275.2 | 279.15 | 279.15 | +0.7 (+0.25%) | 5,477 |
| 28 Mar 2023 | INR | 278 | 284.3 | 274.85 | 278.45 | 278.45 | -4.05 (-1.43%) | 8,291 |
| 27 Mar 2023 | INR | 286.7 | 286.7 | 277.6 | 282.5 | 282.5 | -4.2 (-1.46%) | 18,777 |
| 24 Mar 2023 | INR | 296.15 | 296.15 | 283.2 | 286.7 | 286.7 | -9.45 (-3.19%) | 14,434 |
| 23 Mar 2023 | INR | 287.05 | 299.05 | 287.05 | 296.15 | 296.15 | +9.1 (+3.17%) | 13,901 |
| 22 Mar 2023 | INR | 277 | 293.1 | 277 | 287.05 | 287.05 | +6.4 (+2.28%) | 40,092 |
| 21 Mar 2023 | INR | 275.95 | 285.45 | 275.95 | 280.65 | 280.65 | +1.1 (+0.39%) | 10,515 |
| 20 Mar 2023 | INR | 283.65 | 286 | 276.65 | 279.55 | 279.55 | -6.8 (-2.37%) | 22,307 |
| 17 Mar 2023 | INR | 288.55 | 295.5 | 284 | 286.35 | 286.35 | -4.45 (-1.53%) | 4,817 |
| 16 Mar 2023 | INR | 299 | 300 | 287.25 | 290.8 | 290.8 | -11.65 (-3.85%) | 16,539 |
| 15 Mar 2023 | INR | 297.65 | 307.15 | 296.1 | 302.45 | 302.45 | +3.95 (+1.32%) | 16,127 |
| 14 Mar 2023 | INR | 323 | 323 | 294.65 | 298.5 | 298.5 | -1.7 (-0.57%) | 2,931 |
| 13 Mar 2023 | INR | 310 | 316.25 | 297 | 300.2 | 300.2 | -2.4 (-0.79%) | 3,632 |
| 10 Mar 2023 | INR | 290 | 306.45 | 290 | 302.6 | 302.6 | +4.05 (+1.36%) | 8,804 |
| 9 Mar 2023 | INR | 301 | 307.15 | 298 | 298.55 | 298.55 | -2.45 (-0.81%) | 17,401 |
| 8 Mar 2023 | INR | 300 | 303.6 | 294.1 | 301 | 301 | -4.4 (-1.44%) | 19,515 |
