| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 26.38 | 26.78 | 26 | 26.15 | 26.15 | -0.23 (-0.87%) | 6,789 |
| 10 Apr 2024 | INR | 26.73 | 26.95 | 26.21 | 26.38 | 26.38 | -0.9 (-3.30%) | 15,432 |
| 9 Apr 2024 | INR | 28.4 | 28.5 | 26.9 | 27.28 | 27.28 | -0.97 (-3.43%) | 26,433 |
| 8 Apr 2024 | INR | 27.91 | 28.72 | 27.91 | 28.25 | 28.25 | +0.89 (+3.25%) | 45,532 |
| 5 Apr 2024 | INR | 27.7 | 27.75 | 26.95 | 27.36 | 27.36 | +0.45 (+1.67%) | 32,145 |
| 4 Apr 2024 | INR | 27 | 27.65 | 26.26 | 26.91 | 26.91 | +0.41 (+1.55%) | 14,843 |
| 3 Apr 2024 | INR | 26.49 | 26.5 | 26 | 26.5 | 26.5 | +1.26 (+4.99%) | 11,723 |
| 2 Apr 2024 | INR | 24.75 | 25.24 | 24.5 | 25.24 | 25.24 | +1.2 (+4.99%) | 17,546 |
| 1 Apr 2024 | INR | 23.36 | 24.04 | 23.36 | 24.04 | 24.04 | +1.14 (+4.98%) | 3,615 |
| 28 Mar 2024 | INR | 23.56 | 24.7 | 22.7 | 22.9 | 22.9 | -0.67 (-2.84%) | 49,591 |
| 27 Mar 2024 | INR | 25.5 | 25.5 | 23.56 | 23.57 | 23.57 | -1.22 (-4.92%) | 28,910 |
| 26 Mar 2024 | INR | 24.5 | 24.99 | 24.38 | 24.79 | 24.79 | +0.99 (+4.16%) | 17,123 |
| 22 Mar 2024 | INR | 23.39 | 24.1 | 23.03 | 23.8 | 23.8 | +0.77 (+3.34%) | 33,537 |
| 21 Mar 2024 | INR | 22.1 | 23.03 | 22.1 | 23.03 | 23.03 | +1.09 (+4.97%) | 2,843 |
| 20 Mar 2024 | INR | 22.65 | 23.49 | 21.9 | 21.94 | 21.94 | -0.89 (-3.90%) | 24,805 |
| 19 Mar 2024 | INR | 23.63 | 23.63 | 22.75 | 22.83 | 22.83 | -0.8 (-3.39%) | 14,501 |
| 18 Mar 2024 | INR | 24.01 | 24.49 | 23 | 23.63 | 23.63 | -0.37 (-1.54%) | 21,704 |
| 15 Mar 2024 | INR | 24.2 | 24.35 | 22.99 | 24 | 24 | +0.26 (+1.10%) | 15,768 |
| 14 Mar 2024 | INR | 22.05 | 24 | 22.03 | 23.74 | 23.74 | +0.56 (+2.42%) | 58,124 |
| 13 Mar 2024 | INR | 23.18 | 23.85 | 23.18 | 23.18 | 23.18 | -1.21 (-4.96%) | 26,794 |
| 12 Mar 2024 | INR | 25.65 | 25.65 | 24.05 | 24.39 | 24.39 | -0.8 (-3.18%) | 11,508 |
| 11 Mar 2024 | INR | 26.9 | 27.44 | 25.06 | 25.19 | 25.19 | -1.18 (-4.47%) | 21,072 |
| 7 Mar 2024 | INR | 24.2 | 26.5 | 24.2 | 26.37 | 26.37 | +0.99 (+3.90%) | 52,406 |
| 6 Mar 2024 | INR | 26.37 | 26.37 | 25.06 | 25.38 | 25.38 | -0.99 (-3.75%) | 88,609 |
| 5 Mar 2024 | INR | 26.36 | 27.7 | 26.1 | 26.37 | 26.37 | -0.35 (-1.31%) | 12,212 |
| 4 Mar 2024 | INR | 28.24 | 28.24 | 26.55 | 26.72 | 26.72 | -0.44 (-1.62%) | 20,178 |
| 1 Mar 2024 | INR | 27.2 | 27.75 | 26.8 | 27.16 | 27.16 | +0.05 (+0.18%) | 25,355 |
| 29 Feb 2024 | INR | 26.1 | 27.41 | 26.1 | 27.11 | 27.11 | -0.3 (-1.09%) | 35,332 |
| 28 Feb 2024 | INR | 28.55 | 28.95 | 27.1 | 27.41 | 27.41 | -1.06 (-3.72%) | 55,661 |
| 27 Feb 2024 | INR | 29.6 | 29.6 | 28.15 | 28.47 | 28.47 | -0.56 (-1.93%) | 15,755 |
