| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 30.2 | 31.09 | 30.19 | 31.09 | 31.09 | +1.48 (+5.00%) | 34,273 |
| 11 Jan 2024 | INR | 31.15 | 31.15 | 29.58 | 29.61 | 29.61 | -1.52 (-4.88%) | 122,717 |
| 10 Jan 2024 | INR | 32.1 | 32.54 | 30.74 | 31.13 | 31.13 | -0.91 (-2.84%) | 208,437 |
| 9 Jan 2024 | INR | 32.54 | 32.95 | 31.75 | 32.04 | 32.04 | -0.15 (-0.47%) | 234,604 |
| 8 Jan 2024 | INR | 34.18 | 34.44 | 31.86 | 32.19 | 32.19 | -1.08 (-3.25%) | 312,519 |
| 5 Jan 2024 | INR | 34.89 | 35.07 | 32.9 | 33.27 | 33.27 | -0.21 (-0.63%) | 305,618 |
| 4 Jan 2024 | INR | 35.7 | 37 | 30.68 | 33.48 | 33.48 | -1.2 (-3.46%) | 549,170 |
| 3 Jan 2024 | INR | 34.29 | 35.72 | 33.97 | 34.68 | 34.68 | +1.38 (+4.14%) | 504,986 |
| 2 Jan 2024 | INR | 31.25 | 33.55 | 29.96 | 33.3 | 33.3 | +2.45 (+7.94%) | 710,995 |
| 1 Jan 2024 | INR | 30.7 | 31.5 | 28 | 30.85 | 30.85 | +3.39 (+12.35%) | 541,974 |
| 29 Dec 2023 | INR | 27.5 | 27.73 | 26.95 | 27.46 | 27.46 | +1.05 (+3.98%) | 225,683 |
| 28 Dec 2023 | INR | 28.1 | 28.22 | 26 | 26.41 | 26.41 | -0.47 (-1.75%) | 272,419 |
| 27 Dec 2023 | INR | 26.25 | 26.88 | 26.25 | 26.88 | 26.88 | +1.28 (+5%) | 132,612 |
| 26 Dec 2023 | INR | 25.34 | 25.6 | 25.1 | 25.6 | 25.6 | +1.21 (+4.96%) | 223,392 |
| 22 Dec 2023 | INR | 24.2 | 24.6 | 24.05 | 24.39 | 24.39 | +0.62 (+2.61%) | 79,144 |
| 21 Dec 2023 | INR | 22.81 | 23.9 | 22.8 | 23.77 | 23.77 | +0.68 (+2.94%) | 22,357 |
| 20 Dec 2023 | INR | 24.98 | 24.98 | 23.04 | 23.09 | 23.09 | -1.01 (-4.19%) | 89,622 |
| 19 Dec 2023 | INR | 23.79 | 24.2 | 23.25 | 24.1 | 24.1 | +0.57 (+2.42%) | 91,278 |
| 18 Dec 2023 | INR | 23.53 | 23.8 | 23.05 | 23.53 | 23.53 | 0.0 (0.0%) | 39,361 |
| 15 Dec 2023 | INR | 24.2 | 24.2 | 22.8 | 23.53 | 23.53 | -0.37 (-1.55%) | 45,299 |
| 14 Dec 2023 | INR | 24.04 | 24.64 | 22.85 | 23.9 | 23.9 | -0.14 (-0.58%) | 55,052 |
| 13 Dec 2023 | INR | 24.9 | 24.9 | 23.8 | 24.04 | 24.04 | -0.23 (-0.95%) | 50,081 |
| 12 Dec 2023 | INR | 24.4 | 24.98 | 23.67 | 24.27 | 24.27 | +0.42 (+1.76%) | 94,861 |
| 11 Dec 2023 | INR | 24.15 | 24.15 | 23.11 | 23.85 | 23.85 | +0.77 (+3.34%) | 42,325 |
| 8 Dec 2023 | INR | 22.84 | 23.35 | 22.4 | 23.08 | 23.08 | +0.58 (+2.58%) | 64,381 |
| 7 Dec 2023 | INR | 22.4 | 22.6 | 22.04 | 22.5 | 22.5 | +0.22 (+0.99%) | 28,438 |
| 6 Dec 2023 | INR | 22.64 | 22.64 | 22.2 | 22.28 | 22.28 | +0.14 (+0.63%) | 15,875 |
| 5 Dec 2023 | INR | 22.17 | 22.3 | 21.83 | 22.14 | 22.14 | -0.03 (-0.14%) | 39,174 |
| 4 Dec 2023 | INR | 22 | 22.4 | 21.85 | 22.17 | 22.17 | +0.17 (+0.77%) | 30,021 |
| 1 Dec 2023 | INR | 22.22 | 22.22 | 21.76 | 22 | 22 | -0.08 (-0.36%) | 24,165 |
