Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 22.31 | 22.31 | 21.6 | 22.08 | 22.08 | -0.26 (-1.16%) | 34,978 |
29 Nov 2023 | INR | 22.25 | 22.65 | 22 | 22.34 | 22.34 | +0.31 (+1.41%) | 9,690 |
28 Nov 2023 | INR | 22.4 | 22.95 | 21.75 | 22.03 | 22.03 | -0.33 (-1.48%) | 19,508 |
24 Nov 2023 | INR | 22.22 | 22.8 | 22.1 | 22.36 | 22.36 | -0.18 (-0.80%) | 35,586 |
23 Nov 2023 | INR | 22.9 | 22.9 | 22.25 | 22.54 | 22.54 | -0.09 (-0.40%) | 15,931 |
22 Nov 2023 | INR | 22.75 | 23 | 22.25 | 22.63 | 22.63 | +0.16 (+0.71%) | 10,090 |
21 Nov 2023 | INR | 22.5 | 23.4 | 22.24 | 22.47 | 22.47 | -0.22 (-0.97%) | 11,516 |
20 Nov 2023 | INR | 22.5 | 23 | 22.5 | 22.69 | 22.69 | +0.22 (+0.98%) | 14,049 |
17 Nov 2023 | INR | 22.98 | 23 | 22.05 | 22.47 | 22.47 | +0.31 (+1.40%) | 9,700 |
16 Nov 2023 | INR | 23.05 | 23.25 | 21.96 | 22.16 | 22.16 | -0.95 (-4.11%) | 49,416 |
15 Nov 2023 | INR | 23.5 | 23.5 | 22.4 | 23.11 | 23.11 | +0.41 (+1.81%) | 12,660 |
13 Nov 2023 | INR | 22.65 | 22.99 | 22.6 | 22.7 | 22.7 | +0.9 (+4.13%) | 27,386 |
10 Nov 2023 | INR | 22.48 | 22.48 | 21.63 | 21.8 | 21.8 | -0.06 (-0.27%) | 7,092 |
9 Nov 2023 | INR | 21.76 | 22.4 | 21.76 | 21.86 | 21.86 | -0.18 (-0.82%) | 7,355 |
8 Nov 2023 | INR | 22.67 | 22.67 | 21.25 | 22.04 | 22.04 | -0.16 (-0.72%) | 20,818 |
7 Nov 2023 | INR | 22.21 | 23.25 | 21.8 | 22.2 | 22.2 | +0.02 (+0.09%) | 11,501 |
6 Nov 2023 | INR | 22.69 | 22.9 | 21.65 | 22.18 | 22.18 | +0.18 (+0.82%) | 8,670 |
3 Nov 2023 | INR | 22.06 | 22.6 | 21.9 | 22 | 22 | -0.01 (-0.05%) | 18,956 |
2 Nov 2023 | INR | 22.69 | 22.69 | 21.91 | 22.01 | 22.01 | -0.16 (-0.72%) | 10,145 |
1 Nov 2023 | INR | 22 | 22.7 | 22 | 22.17 | 22.17 | -0.28 (-1.25%) | 9,614 |
31 Oct 2023 | INR | 22.25 | 22.79 | 21.7 | 22.45 | 22.45 | -0.03 (-0.13%) | 15,018 |
30 Oct 2023 | INR | 22.98 | 22.98 | 22.15 | 22.48 | 22.48 | -0.02 (-0.09%) | 26,094 |
27 Oct 2023 | INR | 21.4 | 23.15 | 21.4 | 22.5 | 22.5 | +0.45 (+2.04%) | 6,512 |
26 Oct 2023 | INR | 21.17 | 22.29 | 20.53 | 22.05 | 22.05 | +0.44 (+2.04%) | 49,508 |
25 Oct 2023 | INR | 22.8 | 22.8 | 21.58 | 21.61 | 21.61 | -1.1 (-4.84%) | 64,832 |
23 Oct 2023 | INR | 24.2 | 24.25 | 22.71 | 22.71 | 22.71 | -1.19 (-4.98%) | 47,541 |
20 Oct 2023 | INR | 24.45 | 24.75 | 23.9 | 23.9 | 23.9 | -0.34 (-1.40%) | 10,961 |
19 Oct 2023 | INR | 24.38 | 24.38 | 23.67 | 24.24 | 24.24 | +0.22 (+0.92%) | 25,985 |
18 Oct 2023 | INR | 24.7 | 24.7 | 23.94 | 24.02 | 24.02 | -0.33 (-1.36%) | 25,687 |
17 Oct 2023 | INR | 24.16 | 24.9 | 23.68 | 24.35 | 24.35 | +0.21 (+0.87%) | 18,043 |