| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 22.67 | 23.35 | 22.6 | 22.91 | 22.91 | +0.18 (+0.79%) | 65,017 |
| 30 Aug 2023 | INR | 24.14 | 24.48 | 22.5 | 22.73 | 22.73 | -1.1 (-4.62%) | 118,862 |
| 29 Aug 2023 | INR | 23.74 | 24.3 | 23.58 | 23.83 | 23.83 | +0.48 (+2.06%) | 234,328 |
| 28 Aug 2023 | INR | 22.32 | 23.6 | 22.32 | 23.35 | 23.35 | +1.15 (+5.18%) | 329,820 |
| 25 Aug 2023 | INR | 22.39 | 22.59 | 21.75 | 22.2 | 22.2 | +0.23 (+1.05%) | 70,242 |
| 24 Aug 2023 | INR | 21.49 | 23.55 | 21.49 | 21.97 | 21.97 | +0.99 (+4.72%) | 228,637 |
| 23 Aug 2023 | INR | 20 | 21.35 | 19.91 | 20.98 | 20.98 | +1.22 (+6.17%) | 121,982 |
| 22 Aug 2023 | INR | 19.91 | 20 | 19.56 | 19.76 | 19.76 | -0.07 (-0.35%) | 55,887 |
| 21 Aug 2023 | INR | 20.01 | 20.22 | 19.64 | 19.83 | 19.83 | -0.13 (-0.65%) | 36,851 |
| 18 Aug 2023 | INR | 19.65 | 20.15 | 19.65 | 19.96 | 19.96 | +0.17 (+0.86%) | 19,949 |
| 17 Aug 2023 | INR | 20.48 | 20.48 | 19.72 | 19.79 | 19.79 | -0.05 (-0.25%) | 7,071 |
| 16 Aug 2023 | INR | 20.54 | 20.54 | 19.83 | 19.84 | 19.84 | -0.47 (-2.31%) | 13,028 |
| 14 Aug 2023 | INR | 21 | 21 | 19.91 | 20.31 | 20.31 | -0.51 (-2.45%) | 26,753 |
| 11 Aug 2023 | INR | 21.16 | 21.48 | 20.66 | 20.82 | 20.82 | -0.36 (-1.70%) | 18,185 |
| 10 Aug 2023 | INR | 20.6 | 21.61 | 20.6 | 21.18 | 21.18 | +0.22 (+1.05%) | 54,569 |
| 9 Aug 2023 | INR | 20.62 | 21.59 | 20.62 | 20.96 | 20.96 | -0.25 (-1.18%) | 42,674 |
| 8 Aug 2023 | INR | 21.49 | 21.49 | 20.7 | 21.21 | 21.21 | +0.26 (+1.24%) | 117,459 |
| 7 Aug 2023 | INR | 20.65 | 21.25 | 20.65 | 20.95 | 20.95 | +0.63 (+3.10%) | 71,627 |
| 4 Aug 2023 | INR | 20.44 | 20.44 | 19.92 | 20.32 | 20.32 | +0.28 (+1.40%) | 25,913 |
| 3 Aug 2023 | INR | 19.53 | 20.15 | 19.4 | 20.04 | 20.04 | +0.29 (+1.47%) | 69,868 |
| 2 Aug 2023 | INR | 20.3 | 20.64 | 19.5 | 19.75 | 19.75 | -0.61 (-3.00%) | 97,511 |
| 1 Aug 2023 | INR | 20.06 | 20.78 | 20.05 | 20.36 | 20.36 | +0.11 (+0.54%) | 79,102 |
| 31 Jul 2023 | INR | 20.5 | 20.98 | 20.02 | 20.25 | 20.25 | -0.45 (-2.17%) | 82,261 |
| 28 Jul 2023 | INR | 20.52 | 21.5 | 20.52 | 20.7 | 20.7 | +0.14 (+0.68%) | 367,846 |
| 27 Jul 2023 | INR | 21.39 | 21.41 | 20.51 | 20.56 | 20.56 | -0.42 (-2.00%) | 66,314 |
| 26 Jul 2023 | INR | 20.47 | 21.43 | 20.47 | 20.98 | 20.98 | +0.18 (+0.87%) | 24,605 |
| 25 Jul 2023 | INR | 21.51 | 22.3 | 20.7 | 20.8 | 20.8 | -0.71 (-3.30%) | 46,706 |
| 24 Jul 2023 | INR | 21.99 | 22.27 | 21.38 | 21.51 | 21.51 | -0.28 (-1.28%) | 60,770 |
| 21 Jul 2023 | INR | 20.28 | 22.31 | 20.28 | 21.79 | 21.79 | +1.38 (+6.76%) | 278,794 |
| 20 Jul 2023 | INR | 20.43 | 20.78 | 20.12 | 20.41 | 20.41 | -0.42 (-2.02%) | 127,020 |
