| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 22.23 | 22.33 | 20.66 | 20.83 | 20.83 | -0.99 (-4.54%) | 251,613 |
| 18 Jul 2023 | INR | 22.1 | 22.95 | 21.2 | 21.82 | 21.82 | +0.52 (+2.44%) | 307,892 |
| 17 Jul 2023 | INR | 19.66 | 22.45 | 19.66 | 21.3 | 21.3 | +2 (+10.36%) | 221,328 |
| 14 Jul 2023 | INR | 17.84 | 19.7 | 17.26 | 19.3 | 19.3 | +1.54 (+8.67%) | 286,330 |
| 13 Jul 2023 | INR | 17.76 | 18.03 | 17.6 | 17.76 | 17.76 | -0.08 (-0.45%) | 12,079 |
| 12 Jul 2023 | INR | 18 | 18.22 | 17.81 | 17.84 | 17.84 | -0.23 (-1.27%) | 40,245 |
| 11 Jul 2023 | INR | 18.05 | 18.37 | 17.96 | 18.07 | 18.07 | +0.05 (+0.28%) | 43,426 |
| 10 Jul 2023 | INR | 17.76 | 18.35 | 16.95 | 18.02 | 18.02 | +0.31 (+1.75%) | 131,841 |
| 7 Jul 2023 | INR | 20.4 | 20.4 | 17.51 | 17.71 | 17.71 | +0.13 (+0.74%) | 12,643 |
| 6 Jul 2023 | INR | 17.75 | 17.75 | 17.3 | 17.58 | 17.58 | +0.08 (+0.46%) | 34,526 |
| 5 Jul 2023 | INR | 17.39 | 17.75 | 17.31 | 17.5 | 17.5 | +0.33 (+1.92%) | 104,062 |
| 4 Jul 2023 | INR | 17.2 | 17.57 | 17.01 | 17.17 | 17.17 | -0.21 (-1.21%) | 9,220 |
| 3 Jul 2023 | INR | 17.48 | 17.78 | 17.25 | 17.38 | 17.38 | -0.07 (-0.40%) | 46,709 |
| 30 Jun 2023 | INR | 17.2 | 17.63 | 17.2 | 17.45 | 17.45 | +0.22 (+1.28%) | 36,336 |
| 28 Jun 2023 | INR | 17.05 | 17.59 | 17.05 | 17.23 | 17.23 | -0.04 (-0.23%) | 25,759 |
| 27 Jun 2023 | INR | 17.1 | 17.8 | 17.1 | 17.27 | 17.27 | -0.14 (-0.80%) | 24,921 |
| 26 Jun 2023 | INR | 17.1 | 17.59 | 16.96 | 17.41 | 17.41 | +0.01 (+0.06%) | 61,364 |
| 23 Jun 2023 | INR | 17.6 | 17.67 | 17.1 | 17.4 | 17.4 | -0.09 (-0.51%) | 7,940 |
| 22 Jun 2023 | INR | 18.7 | 18.7 | 17.4 | 17.49 | 17.49 | -0.97 (-5.25%) | 68,140 |
| 21 Jun 2023 | INR | 18.77 | 18.77 | 18.1 | 18.46 | 18.46 | +0.39 (+2.16%) | 32,587 |
| 20 Jun 2023 | INR | 18.51 | 18.95 | 17.86 | 18.07 | 18.07 | +0.22 (+1.23%) | 199,237 |
| 19 Jun 2023 | INR | 16.84 | 18.16 | 16.46 | 17.85 | 17.85 | +1.29 (+7.79%) | 318,824 |
| 16 Jun 2023 | INR | 16.6 | 16.7 | 16.1 | 16.56 | 16.56 | -0.04 (-0.24%) | 23,694 |
| 15 Jun 2023 | INR | 16.85 | 16.85 | 16.31 | 16.6 | 16.6 | +0.05 (+0.30%) | 2,307 |
| 14 Jun 2023 | INR | 17.17 | 17.17 | 16.48 | 16.55 | 16.55 | -0.25 (-1.49%) | 35,005 |
| 13 Jun 2023 | INR | 16.9 | 17 | 16.25 | 16.8 | 16.8 | +0.32 (+1.94%) | 42,777 |
| 12 Jun 2023 | INR | 16.4 | 16.64 | 15.75 | 16.48 | 16.48 | +0.57 (+3.58%) | 32,857 |
| 9 Jun 2023 | INR | 16.81 | 16.89 | 15.37 | 15.91 | 15.91 | -0.83 (-4.96%) | 48,046 |
| 8 Jun 2023 | INR | 17.35 | 17.35 | 16.15 | 16.74 | 16.74 | -0.25 (-1.47%) | 44,929 |
| 7 Jun 2023 | INR | 16.67 | 17.15 | 16.6 | 16.99 | 16.99 | +0.02 (+0.12%) | 24,793 |
