| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 16.99 | 17.25 | 16.77 | 16.97 | 16.97 | +0.27 (+1.62%) | 11,342 |
| 5 Jun 2023 | INR | 16.93 | 16.99 | 16.4 | 16.7 | 16.7 | +0.09 (+0.54%) | 108,860 |
| 2 Jun 2023 | INR | 16.15 | 16.9 | 15.85 | 16.61 | 16.61 | +0.35 (+2.15%) | 34,905 |
| 1 Jun 2023 | INR | 15.8 | 16.4 | 15.8 | 16.26 | 16.26 | +0.19 (+1.18%) | 13,204 |
| 31 May 2023 | INR | 15.11 | 16.19 | 15.11 | 16.07 | 16.07 | +0.16 (+1.01%) | 3,656 |
| 30 May 2023 | INR | 15.07 | 16.1 | 15.07 | 15.91 | 15.91 | -0.15 (-0.93%) | 18,838 |
| 29 May 2023 | INR | 16.53 | 16.79 | 16 | 16.06 | 16.06 | -0.47 (-2.84%) | 12,359 |
| 26 May 2023 | INR | 16.59 | 16.6 | 16.21 | 16.53 | 16.53 | +0.1 (+0.61%) | 24,144 |
| 25 May 2023 | INR | 15.6 | 16.7 | 15.6 | 16.43 | 16.43 | +0.42 (+2.62%) | 39,371 |
| 24 May 2023 | INR | 15.8 | 16.45 | 15.8 | 16.01 | 16.01 | -0.05 (-0.31%) | 492 |
| 23 May 2023 | INR | 15.95 | 16.25 | 15.7 | 16.06 | 16.06 | -0.16 (-0.99%) | 9,697 |
| 22 May 2023 | INR | 16.45 | 16.45 | 15.61 | 16.22 | 16.22 | +0.17 (+1.06%) | 9,903 |
| 19 May 2023 | INR | 15.9 | 16.5 | 15.6 | 16.05 | 16.05 | +0.04 (+0.25%) | 23,595 |
| 18 May 2023 | INR | 15 | 16.15 | 15 | 16.01 | 16.01 | +0.82 (+5.40%) | 9,531 |
| 17 May 2023 | INR | 15.24 | 15.54 | 15.11 | 15.19 | 15.19 | -0.05 (-0.33%) | 2,448 |
| 16 May 2023 | INR | 15.42 | 15.43 | 15.05 | 15.24 | 15.24 | +0.09 (+0.59%) | 3,126 |
| 15 May 2023 | INR | 15.35 | 15.73 | 15 | 15.15 | 15.15 | -0.2 (-1.30%) | 12,983 |
| 12 May 2023 | INR | 15.15 | 15.74 | 15.1 | 15.35 | 15.35 | -0.16 (-1.03%) | 9,049 |
| 11 May 2023 | INR | 15.15 | 15.67 | 15.15 | 15.51 | 15.51 | +0.05 (+0.32%) | 8,816 |
| 10 May 2023 | INR | 15.04 | 15.64 | 15.04 | 15.46 | 15.46 | +0.05 (+0.32%) | 11,451 |
| 9 May 2023 | INR | 15.3 | 15.89 | 15.3 | 15.41 | 15.41 | -0.24 (-1.53%) | 27,015 |
| 8 May 2023 | INR | 15.85 | 16.2 | 15.51 | 15.65 | 15.65 | -0.17 (-1.07%) | 26,529 |
| 5 May 2023 | INR | 15.25 | 16.25 | 15.25 | 15.82 | 15.82 | +0.15 (+0.96%) | 28,370 |
| 4 May 2023 | INR | 16.07 | 16.07 | 15.05 | 15.67 | 15.67 | +0.09 (+0.58%) | 15,687 |
| 3 May 2023 | INR | 15.1 | 16.05 | 15.1 | 15.58 | 15.58 | -0.16 (-1.02%) | 34,352 |
| 2 May 2023 | INR | 15.36 | 16 | 15.05 | 15.74 | 15.74 | +0.38 (+2.47%) | 15,795 |
| 28 Apr 2023 | INR | 16.55 | 16.55 | 15.31 | 15.36 | 15.36 | -0.46 (-2.91%) | 3,078 |
| 27 Apr 2023 | INR | 16.49 | 16.49 | 15.71 | 15.82 | 15.82 | +0.12 (+0.76%) | 15,915 |
| 26 Apr 2023 | INR | 14.56 | 16.8 | 14.56 | 15.7 | 15.7 | +0.79 (+5.30%) | 27,805 |
| 25 Apr 2023 | INR | 14.7 | 15.11 | 14.62 | 14.91 | 14.91 | -0.1 (-0.67%) | 4,880 |
