| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 14.95 | 15.29 | 14.65 | 15.01 | 15.01 | -0.03 (-0.20%) | 13,893 |
| 21 Apr 2023 | INR | 15.01 | 15.2 | 14.4 | 15.04 | 15.04 | +0.07 (+0.47%) | 1,743 |
| 20 Apr 2023 | INR | 15.19 | 15.19 | 14.6 | 14.97 | 14.97 | -0.13 (-0.86%) | 5,913 |
| 19 Apr 2023 | INR | 15.18 | 15.45 | 15 | 15.1 | 15.1 | -0.08 (-0.53%) | 6,165 |
| 18 Apr 2023 | INR | 15 | 15.25 | 14.8 | 15.18 | 15.18 | -0.06 (-0.39%) | 3,080 |
| 17 Apr 2023 | INR | 14.85 | 15.37 | 14.75 | 15.24 | 15.24 | +0.13 (+0.86%) | 6,336 |
| 13 Apr 2023 | INR | 15.29 | 15.45 | 14.65 | 15.11 | 15.11 | +0.07 (+0.47%) | 6,303 |
| 12 Apr 2023 | INR | 15.85 | 15.85 | 15.03 | 15.04 | 15.04 | -0.16 (-1.05%) | 2,040 |
| 11 Apr 2023 | INR | 15.9 | 15.9 | 15 | 15.2 | 15.2 | -0.08 (-0.52%) | 11,303 |
| 10 Apr 2023 | INR | 15.39 | 15.65 | 14.9 | 15.28 | 15.28 | -0.11 (-0.71%) | 18,047 |
| 6 Apr 2023 | INR | 16.75 | 16.75 | 14.85 | 15.39 | 15.39 | +0.12 (+0.79%) | 2,601 |
| 5 Apr 2023 | INR | 14.55 | 15.6 | 14.2 | 15.27 | 15.27 | +1.01 (+7.08%) | 26,133 |
| 3 Apr 2023 | INR | 13.96 | 14.55 | 13.75 | 14.26 | 14.26 | +0.33 (+2.37%) | 11,421 |
| 31 Mar 2023 | INR | 13.95 | 14.39 | 13.6 | 13.93 | 13.93 | -0.24 (-1.69%) | 17,554 |
| 29 Mar 2023 | INR | 13.01 | 14.39 | 13.01 | 14.17 | 14.17 | +0.24 (+1.72%) | 11,964 |
| 28 Mar 2023 | INR | 14.9 | 14.9 | 13 | 13.93 | 13.93 | -0.78 (-5.30%) | 46,171 |
| 27 Mar 2023 | INR | 13 | 15.5 | 13 | 14.71 | 14.71 | -0.35 (-2.32%) | 39,807 |
| 24 Mar 2023 | INR | 16.6 | 16.6 | 14.76 | 15.06 | 15.06 | -0.41 (-2.65%) | 11,104 |
| 23 Mar 2023 | INR | 15.95 | 15.95 | 15.15 | 15.47 | 15.47 | -0.47 (-2.95%) | 10,507 |
| 22 Mar 2023 | INR | 16.5 | 16.5 | 15.5 | 15.94 | 15.94 | -0.26 (-1.60%) | 13,535 |
| 21 Mar 2023 | INR | 15.6 | 16.79 | 15.5 | 16.2 | 16.2 | +0.84 (+5.47%) | 56,483 |
| 20 Mar 2023 | INR | 16.7 | 16.7 | 13.7 | 15.36 | 15.36 | 0.0 (0.0%) | 23,284 |
