Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 82 | 82 | 82 | 82 | 82 | +0.52 (+0.64%) | 2,000 |
10 Apr 2024 | INR | 84.6 | 84.6 | 81.48 | 81.48 | 81.48 | -3.02 (-3.57%) | 6,000 |
9 Apr 2024 | INR | 83 | 84.5 | 83 | 84.5 | 84.5 | +0.8 (+0.96%) | 4,000 |
8 Apr 2024 | INR | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 83 | 83.7 | 83 | 83.7 | 83.7 | -2.3 (-2.67%) | 4,000 |
4 Apr 2024 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 84 | 86 | 84 | 86 | 86 | +1.3 (+1.53%) | 8,000 |
1 Apr 2024 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 85 | 85 | 84.7 | 84.7 | 84.7 | +6.45 (+8.24%) | 4,000 |
27 Mar 2024 | INR | 80 | 80 | 78 | 78.25 | 78.25 | -3.55 (-4.34%) | 8,000 |
26 Mar 2024 | INR | 80.5 | 81.8 | 79 | 81.8 | 81.8 | -1.7 (-2.04%) | 24,000 |
22 Mar 2024 | INR | 83.9 | 83.9 | 83.5 | 83.5 | 83.5 | -2.5 (-2.91%) | 4,000 |
21 Mar 2024 | INR | 84 | 86 | 84 | 86 | 86 | -1.3 (-1.49%) | 6,000 |
20 Mar 2024 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | +2.24 (+2.63%) | 2,000 |
19 Mar 2024 | INR | 85 | 85.25 | 85 | 85.06 | 85.06 | +2.36 (+2.85%) | 10,000 |
18 Mar 2024 | INR | 84 | 86 | 82 | 82.7 | 82.7 | -1.3 (-1.55%) | 14,000 |
15 Mar 2024 | INR | 84 | 84 | 77.15 | 84 | 84 | +3.4 (+4.22%) | 12,000 |
14 Mar 2024 | INR | 81.62 | 82 | 80.5 | 80.6 | 80.6 | +0.6 (+0.75%) | 12,000 |
13 Mar 2024 | INR | 85.01 | 85.01 | 80 | 80 | 80 | -7.5 (-8.57%) | 24,000 |
12 Mar 2024 | INR | 92.5 | 92.5 | 87.5 | 87.5 | 87.5 | -9.7 (-9.98%) | 6,000 |
11 Mar 2024 | INR | 95 | 97.2 | 95 | 97.2 | 97.2 | +3.8 (+4.07%) | 10,000 |
7 Mar 2024 | INR | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | +0.35 (+0.38%) | 6,000 |
6 Mar 2024 | INR | 94.5 | 94.5 | 90 | 93.05 | 93.05 | -4.45 (-4.56%) | 12,000 |
5 Mar 2024 | INR | 97 | 97.65 | 97 | 97.5 | 97.5 | -2.5 (-2.50%) | 10,000 |
4 Mar 2024 | INR | 100.8 | 102 | 99 | 100 | 100 | +5.5 (+5.82%) | 14,000 |
1 Mar 2024 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -0.25 (-0.26%) | 4,000 |
29 Feb 2024 | INR | 95.1 | 95.1 | 93 | 94.75 | 94.75 | -0.25 (-0.26%) | 16,000 |
28 Feb 2024 | INR | 98 | 98 | 95 | 95 | 95 | -2.78 (-2.84%) | 6,000 |
27 Feb 2024 | INR | 99 | 99 | 94.1 | 97.78 | 97.78 | -6.22 (-5.98%) | 20,000 |