Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 109 | 109 | 104 | 104 | 104 | -4.35 (-4.01%) | 4,000 |
23 Feb 2024 | INR | 107.99 | 108.35 | 101.85 | 108.35 | 108.35 | +9.85 (+10%) | 20,000 |
22 Feb 2024 | INR | 96 | 100 | 96 | 98.5 | 98.5 | -1.5 (-1.50%) | 12,000 |
21 Feb 2024 | INR | 106.8 | 106.8 | 100 | 100 | 100 | -8.67 (-7.98%) | 22,000 |
20 Feb 2024 | INR | 113 | 113 | 108 | 108.67 | 108.67 | -4.03 (-3.58%) | 34,000 |
19 Feb 2024 | INR | 108 | 113.98 | 103 | 112.7 | 112.7 | +9.08 (+8.76%) | 90,000 |
16 Feb 2024 | INR | 103.62 | 103.62 | 103 | 103.62 | 103.62 | +9.42 (+10%) | 80,000 |
15 Feb 2024 | INR | 84.01 | 94.2 | 84.01 | 94.2 | 94.2 | +8.56 (+10.00%) | 72,000 |
14 Feb 2024 | INR | 98.4 | 98.4 | 83 | 85.64 | 85.64 | -4.21 (-4.69%) | 188,000 |
13 Feb 2024 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | +14.97 (+19.99%) | 202,000 |
12 Feb 2024 | INR | 66 | 74.88 | 65 | 74.88 | 74.88 | +12.48 (+20.00%) | 730,000 |
9 Feb 2024 | INR | 55.05 | 62.4 | 55.05 | 62.4 | 62.4 | +10.4 (+20%) | 100,000 |
8 Feb 2024 | INR | 55.08 | 55.08 | 52 | 52 | 52 | -1 (-1.89%) | 10,000 |
7 Feb 2024 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 53 | 53 | 53 | 53 | 53 | -2 (-3.64%) | 2,000 |
5 Feb 2024 | INR | 55.05 | 55.05 | 55 | 55 | 55 | -3 (-5.17%) | 14,000 |
2 Feb 2024 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 2,000 |
1 Feb 2024 | INR | 57.77 | 58 | 57.77 | 58 | 58 | +0.67 (+1.17%) | 4,000 |
31 Jan 2024 | INR | 57.25 | 58 | 57 | 57.33 | 57.33 | +0.33 (+0.58%) | 10,000 |
30 Jan 2024 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 57 | 57 | 57 | 57 | 57 | -3 (-5%) | 2,000 |
25 Jan 2024 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 60 | 60 | 60 | 60 | 60 | +2.9 (+5.08%) | 0 |
20 Jan 2024 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -2.9 (-4.83%) | 2,000 |
19 Jan 2024 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 2,000 |
18 Jan 2024 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 2,000 |
16 Jan 2024 | INR | 60.5 | 60.5 | 60 | 60 | 60 | -0.5 (-0.83%) | 4,000 |
15 Jan 2024 | INR | 63.1 | 63.1 | 60.5 | 60.5 | 60.5 | -2.45 (-3.89%) | 4,000 |