| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | INR | 61.5 | 63.45 | 60.1 | 62.95 | 62.95 | +2.95 (+4.92%) | 10,000 |
| 10 Jan 2024 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | INR | 60 | 60 | 60 | 60 | 60 | -1.9 (-3.07%) | 4,000 |
| 4 Jan 2024 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +0.5 (+0.81%) | 2,000 |
| 3 Jan 2024 | INR | 60.25 | 61.4 | 55 | 61.4 | 61.4 | +2.43 (+4.12%) | 20,000 |
| 2 Jan 2024 | INR | 56.28 | 60.25 | 56 | 58.97 | 58.97 | -1.03 (-1.72%) | 26,000 |
| 1 Jan 2024 | INR | 62 | 62 | 60 | 60 | 60 | -0.52 (-0.86%) | 4,000 |
| 29 Dec 2023 | INR | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 64 | 64 | 57 | 60.52 | 60.52 | -1.48 (-2.39%) | 38,000 |
| 27 Dec 2023 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 2,000 |
| 26 Dec 2023 | INR | 69 | 69 | 58.5 | 62 | 62 | -4.9 (-7.32%) | 14,000 |
| 22 Dec 2023 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +2.8 (+4.37%) | 2,000 |
| 21 Dec 2023 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 2,000 |
| 20 Dec 2023 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 4,000 |
| 18 Dec 2023 | INR | 67.5 | 68 | 64.1 | 64.1 | 64.1 | +2.1 (+3.39%) | 16,000 |
| 15 Dec 2023 | INR | 62 | 62 | 62 | 62 | 62 | -2.7 (-4.17%) | 4,000 |
| 14 Dec 2023 | INR | 64 | 66 | 64 | 64.7 | 64.7 | +0.2 (+0.31%) | 32,000 |
| 13 Dec 2023 | INR | 66 | 66 | 64.5 | 64.5 | 64.5 | +0.17 (+0.26%) | 22,000 |
| 12 Dec 2023 | INR | 65.87 | 67.95 | 64.25 | 64.33 | 64.33 | -3.67 (-5.40%) | 26,000 |
| 11 Dec 2023 | INR | 65 | 68 | 65 | 68 | 68 | +3.99 (+6.23%) | 18,000 |
| 8 Dec 2023 | INR | 64.05 | 69 | 64 | 64.01 | 64.01 | -0.03 (-0.05%) | 78,000 |
| 7 Dec 2023 | INR | 64.78 | 64.78 | 64.01 | 64.04 | 64.04 | +0.04 (+0.06%) | 14,000 |
| 6 Dec 2023 | INR | 64.78 | 64.78 | 64 | 64 | 64 | +4 (+6.67%) | 12,000 |
| 5 Dec 2023 | INR | 60 | 60 | 60 | 60 | 60 | -6 (-9.09%) | 4,000 |
| 4 Dec 2023 | INR | 65 | 66 | 65 | 66 | 66 | +0.9 (+1.38%) | 6,000 |
| 1 Dec 2023 | INR | 64 | 65.11 | 64 | 65.1 | 65.1 | +1.1 (+1.72%) | 32,000 |
