Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 64 | 64.8 | 64 | 64 | 64 | 0.0 (0.0%) | 14,000 |
29 Nov 2023 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 64.8 | 64.8 | 64 | 64 | 64 | -4 (-5.88%) | 4,000 |
21 Nov 2023 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 68 | 68 | 68 | 68 | 68 | +3.23 (+4.99%) | 2,000 |
17 Nov 2023 | INR | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -4.34 (-6.28%) | 4,000 |
16 Nov 2023 | INR | 64.72 | 69.11 | 64.72 | 69.11 | 69.11 | +4.94 (+7.70%) | 6,000 |
15 Nov 2023 | INR | 64.78 | 64.78 | 63.9 | 64.17 | 64.17 | +0.49 (+0.77%) | 18,000 |
13 Nov 2023 | INR | 60 | 63.72 | 60 | 63.68 | 63.68 | -1.07 (-1.65%) | 8,000 |
10 Nov 2023 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +1.25 (+1.97%) | 2,000 |
8 Nov 2023 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 63.95 | 76.7 | 63.5 | 63.5 | 63.5 | -0.45 (-0.70%) | 10,000 |
1 Nov 2023 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.74 (-1.14%) | 2,000 |
23 Oct 2023 | INR | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.1 (-0.15%) | 4,000 |
18 Oct 2023 | INR | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.0 (0.0%) | 0 |