Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | +0.01 (+0.02%) | 2,000 |
13 Oct 2023 | INR | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | +0.02 (+0.03%) | 2,000 |
12 Oct 2023 | INR | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | +0.76 (+1.19%) | 2,000 |
10 Oct 2023 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 4,000 |
9 Oct 2023 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 64.8 | 64.8 | 64 | 64 | 64 | -2.8 (-4.19%) | 4,000 |
29 Sep 2023 | INR | 62.5 | 66.8 | 62.1 | 66.8 | 66.8 | +2 (+3.09%) | 10,000 |
28 Sep 2023 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -0.2 (-0.31%) | 2,000 |
26 Sep 2023 | INR | 64 | 65 | 64 | 65 | 65 | -1.05 (-1.59%) | 8,000 |
25 Sep 2023 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 2,000 |
21 Sep 2023 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -6.45 (-8.90%) | 2,000 |
20 Sep 2023 | INR | 70.2 | 72.5 | 63.72 | 72.5 | 72.5 | -0.9 (-1.23%) | 18,000 |
18 Sep 2023 | INR | 69.12 | 73.4 | 69.12 | 73.4 | 73.4 | +2.12 (+2.97%) | 8,000 |
15 Sep 2023 | INR | 70.2 | 81.95 | 70.2 | 71.28 | 71.28 | +1.28 (+1.83%) | 24,000 |
14 Sep 2023 | INR | 81.75 | 81.8 | 70 | 70 | 70 | -1.25 (-1.75%) | 38,000 |
13 Sep 2023 | INR | 69.12 | 71.25 | 64.1 | 71.25 | 71.25 | -1.11 (-1.53%) | 68,000 |
12 Sep 2023 | INR | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 70.2 | 74.85 | 70.2 | 72.36 | 72.36 | -1.04 (-1.42%) | 12,000 |
8 Sep 2023 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +3.19 (+4.54%) | 2,000 |
7 Sep 2023 | INR | 74 | 74 | 70.21 | 70.21 | 70.21 | -3.79 (-5.12%) | 14,000 |
6 Sep 2023 | INR | 74.05 | 74.05 | 74 | 74 | 74 | -4.4 (-5.61%) | 8,000 |
5 Sep 2023 | INR | 74 | 78.4 | 74 | 78.4 | 78.4 | +3.4 (+4.53%) | 4,000 |
4 Sep 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 2,000 |
1 Sep 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |