| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 75 | 75 | 75 | 75 | 75 | +1 (+1.35%) | 16,000 |
| 28 Aug 2023 | INR | 77 | 77.25 | 74 | 74 | 74 | -3 (-3.90%) | 12,000 |
| 25 Aug 2023 | INR | 77 | 78.44 | 77 | 77 | 77 | +3 (+4.05%) | 20,000 |
| 24 Aug 2023 | INR | 76 | 76 | 74 | 74 | 74 | 0.0 (0.0%) | 24,000 |
| 23 Aug 2023 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 89 | 89 | 74 | 74 | 74 | -0.2 (-0.27%) | 8,000 |
| 21 Aug 2023 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | -4.8 (-6.08%) | 2,000 |
| 11 Aug 2023 | INR | 80 | 80 | 79 | 79 | 79 | +1.26 (+1.62%) | 40,000 |
| 10 Aug 2023 | INR | 69 | 84 | 69 | 77.74 | 77.74 | +7.74 (+11.06%) | 78,000 |
| 9 Aug 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 72.3 | 72.3 | 68 | 70 | 70 | +1 (+1.45%) | 48,000 |
| 7 Aug 2023 | INR | 67.85 | 69.96 | 67.85 | 69 | 69 | -3.08 (-4.27%) | 10,000 |
| 4 Aug 2023 | INR | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -2.92 (-3.89%) | 2,000 |
| 3 Aug 2023 | INR | 67 | 79.6 | 67 | 75 | 75 | +3.29 (+4.59%) | 90,000 |
| 2 Aug 2023 | INR | 67.05 | 72 | 67.05 | 71.71 | 71.71 | +1.21 (+1.72%) | 44,000 |
| 1 Aug 2023 | INR | 70.15 | 73.36 | 67 | 70.5 | 70.5 | +3.5 (+5.22%) | 50,000 |
| 31 Jul 2023 | INR | 67 | 67 | 65 | 67 | 67 | +3.37 (+5.30%) | 18,000 |
| 28 Jul 2023 | INR | 62.05 | 66 | 62.05 | 63.63 | 63.63 | -0.37 (-0.58%) | 10,000 |
| 27 Jul 2023 | INR | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 14,000 |
| 26 Jul 2023 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 72.55 | 72.55 | 65 | 65 | 65 | -9.95 (-13.28%) | 32,000 |
| 24 Jul 2023 | INR | 65 | 75 | 65 | 74.95 | 74.95 | +11.45 (+18.03%) | 34,000 |
| 21 Jul 2023 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
