| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 64 | 64 | 63 | 63.5 | 63.5 | -0.45 (-0.70%) | 18,000 |
| 18 Jul 2023 | INR | 64 | 64 | 63.95 | 63.95 | 63.95 | -3.05 (-4.55%) | 22,000 |
| 17 Jul 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 64 | 67 | 63.9 | 67 | 67 | +4.97 (+8.01%) | 42,000 |
| 13 Jul 2023 | INR | 62.05 | 62.05 | 62 | 62.03 | 62.03 | -0.97 (-1.54%) | 10,000 |
| 12 Jul 2023 | INR | 66 | 66 | 63 | 63 | 63 | -2 (-3.08%) | 26,000 |
| 11 Jul 2023 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 66.95 | 66.95 | 65 | 65 | 65 | -1.95 (-2.91%) | 6,000 |
| 7 Jul 2023 | INR | 68 | 68 | 63.75 | 66.95 | 66.95 | -1.05 (-1.54%) | 12,000 |
| 6 Jul 2023 | INR | 68 | 68 | 65 | 68 | 68 | 0.0 (0.0%) | 42,000 |
| 5 Jul 2023 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 2,000 |
| 3 Jul 2023 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | INR | 70 | 70 | 68 | 68 | 68 | 0.0 (0.0%) | 8,000 |
| 28 Jun 2023 | INR | 68 | 68 | 68 | 68 | 68 | -0.1 (-0.15%) | 2,000 |
| 27 Jun 2023 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 71 | 71 | 58.1 | 68.1 | 68.1 | -4.4 (-6.07%) | 8,000 |
| 21 Jun 2023 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +1.5 (+2.11%) | 2,000 |
| 19 Jun 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 6,000 |
| 16 Jun 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 71 | 71 | 60 | 71 | 71 | -2 (-2.74%) | 54,000 |
| 14 Jun 2023 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 71 | 73 | 71 | 73 | 73 | +2 (+2.82%) | 10,000 |
| 12 Jun 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 8,000 |
| 9 Jun 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 8,000 |
| 8 Jun 2023 | INR | 71.5 | 71.5 | 71 | 71 | 71 | 0.0 (0.0%) | 6,000 |
| 7 Jun 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 2,000 |
