Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 71 | 71 | 71 | 71 | 71 | -0.78 (-1.09%) | 4,000 |
5 Jun 2023 | INR | 72 | 72.5 | 71.05 | 71.78 | 71.78 | +0.78 (+1.10%) | 8,000 |
2 Jun 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 6,000 |
1 Jun 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 2,000 |
31 May 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 2,000 |
30 May 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 76.7 | 76.7 | 71 | 71 | 71 | -0.3 (-0.42%) | 8,000 |
25 May 2023 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 (0.0%) | 2,000 |
24 May 2023 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 71 | 71.3 | 71 | 71.3 | 71.3 | +0.05 (+0.07%) | 6,000 |
22 May 2023 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.25 (-0.35%) | 2,000 |
19 May 2023 | INR | 71.6 | 71.6 | 71.5 | 71.5 | 71.5 | -0.25 (-0.35%) | 6,000 |
18 May 2023 | INR | 76.7 | 76.7 | 71.5 | 71.75 | 71.75 | +0.25 (+0.35%) | 6,000 |
17 May 2023 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 2,000 |
16 May 2023 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 4,000 |
15 May 2023 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 2,000 |
12 May 2023 | INR | 72 | 72 | 72 | 72 | 72 | +1 (+1.41%) | 2,000 |
11 May 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 4,000 |
10 May 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 8,000 |
9 May 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 2,000 |
4 May 2023 | INR | 71 | 71 | 71 | 71 | 71 | -2 (-2.74%) | 2,000 |
3 May 2023 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 71 | 73 | 71 | 73 | 73 | +1.95 (+2.74%) | 6,000 |