| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 75 | 75.11 | 71 | 71.05 | 71.05 | +3 (+4.41%) | 8,000 |
| 21 Apr 2023 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | +0.05 (+0.07%) | 2,000 |
| 20 Apr 2023 | INR | 68.05 | 68.05 | 68 | 68 | 68 | 0.0 (0.0%) | 4,000 |
| 19 Apr 2023 | INR | 68 | 68 | 68 | 68 | 68 | -0.25 (-0.37%) | 4,000 |
| 18 Apr 2023 | INR | 70.9 | 70.9 | 68.25 | 68.25 | 68.25 | +2.19 (+3.32%) | 10,000 |
| 17 Apr 2023 | INR | 66.05 | 71 | 66.05 | 66.06 | 66.06 | -5.94 (-8.25%) | 12,000 |
| 13 Apr 2023 | INR | 70.2 | 72 | 66.1 | 72 | 72 | +5.56 (+8.37%) | 18,000 |
| 12 Apr 2023 | INR | 64.5 | 70.2 | 64.5 | 66.44 | 66.44 | +2.44 (+3.81%) | 8,000 |
| 11 Apr 2023 | INR | 65 | 65 | 64 | 64 | 64 | +1.93 (+3.11%) | 4,000 |
| 10 Apr 2023 | INR | 61.7 | 62.5 | 61.7 | 62.07 | 62.07 | +1.07 (+1.75%) | 16,000 |
| 6 Apr 2023 | INR | 66.3 | 66.3 | 61 | 61 | 61 | +1 (+1.67%) | 32,000 |
| 5 Apr 2023 | INR | 60.01 | 61 | 59.8 | 60 | 60 | 0.0 (0.0%) | 70,000 |
| 3 Apr 2023 | INR | 60 | 60 | 60 | 60 | 60 | +2.01 (+3.47%) | 48,000 |
| 31 Mar 2023 | INR | 60.5 | 60.5 | 57.99 | 57.99 | 57.99 | -2.96 (-4.86%) | 36,000 |
| 29 Mar 2023 | INR | 61 | 61 | 60 | 60.95 | 60.95 | -0.05 (-0.08%) | 32,000 |
| 28 Mar 2023 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 104,000 |
| 27 Mar 2023 | INR | 59 | 61 | 59 | 61 | 61 | 0.0 (0.0%) | 72,000 |
| 24 Mar 2023 | INR | 60.5 | 61 | 60 | 61 | 61 | +0.5 (+0.83%) | 106,000 |
| 23 Mar 2023 | INR | 59 | 61 | 59 | 60.5 | 60.5 | -0.33 (-0.54%) | 46,000 |
| 22 Mar 2023 | INR | 61.05 | 61.05 | 60 | 60.83 | 60.83 | -0.25 (-0.41%) | 230,000 |
| 21 Mar 2023 | INR | 61 | 63.95 | 61 | 61.08 | 61.08 | -0.37 (-0.60%) | 164,000 |
| 20 Mar 2023 | INR | 61 | 64.05 | 61 | 61.45 | 61.45 | 0.0 (0.0%) | 178,000 |
