| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 76.47 | 78 | 72 | 76.98 | 76.98 | +1.08 (+1.42%) | 92,800 |
| 10 Apr 2024 | INR | 73.4 | 76.5 | 73.4 | 75.9 | 75.9 | +3.04 (+4.17%) | 113,600 |
| 9 Apr 2024 | INR | 77.58 | 79.7 | 70.3 | 72.86 | 72.86 | -4.72 (-6.08%) | 176,000 |
| 8 Apr 2024 | INR | 78.05 | 78.7 | 76.51 | 77.58 | 77.58 | -2.57 (-3.21%) | 28,800 |
| 5 Apr 2024 | INR | 78 | 80.4 | 77.52 | 80.15 | 80.15 | +1.66 (+2.11%) | 68,800 |
| 4 Apr 2024 | INR | 79 | 79 | 77.01 | 78.49 | 78.49 | +0.32 (+0.41%) | 46,400 |
| 3 Apr 2024 | INR | 78.5 | 79 | 76.69 | 78.17 | 78.17 | -0.51 (-0.65%) | 22,400 |
| 2 Apr 2024 | INR | 76.65 | 79.8 | 75.95 | 78.68 | 78.68 | +1.32 (+1.71%) | 62,400 |
| 1 Apr 2024 | INR | 75 | 81.99 | 74.75 | 77.36 | 77.36 | +3.25 (+4.39%) | 118,400 |
| 28 Mar 2024 | INR | 74.5 | 75.48 | 72.2 | 74.11 | 74.11 | +3.24 (+4.57%) | 190,400 |
| 27 Mar 2024 | INR | 75.5 | 75.5 | 68.3 | 70.87 | 70.87 | -3.13 (-4.23%) | 174,400 |
| 26 Mar 2024 | INR | 73.1 | 74 | 70 | 74 | 74 | -1.93 (-2.54%) | 320,000 |
| 22 Mar 2024 | INR | 72.58 | 77.8 | 70.16 | 75.93 | 75.93 | +5.9 (+8.42%) | 193,600 |
| 21 Mar 2024 | INR | 78 | 78 | 68.97 | 70.03 | 70.03 | -7.98 (-10.23%) | 176,000 |
| 20 Mar 2024 | INR | 70.79 | 78.25 | 70.79 | 78.01 | 78.01 | +7.4 (+10.48%) | 152,000 |
| 19 Mar 2024 | INR | 72 | 72 | 70.6 | 70.61 | 70.61 | +0.61 (+0.87%) | 8,000 |
| 18 Mar 2024 | INR | 74.65 | 74.65 | 68 | 70 | 70 | -8.61 (-10.95%) | 49,600 |
| 15 Mar 2024 | INR | 76 | 79.8 | 72.91 | 78.61 | 78.61 | +2.36 (+3.10%) | 41,600 |
| 14 Mar 2024 | INR | 72.99 | 78 | 72.99 | 76.25 | 76.25 | +6.47 (+9.27%) | 9,600 |
| 13 Mar 2024 | INR | 68.1 | 72 | 67.9 | 69.78 | 69.78 | -1.07 (-1.51%) | 12,800 |
| 12 Mar 2024 | INR | 72.99 | 74 | 70.85 | 70.85 | 70.85 | -1.26 (-1.75%) | 14,400 |
| 11 Mar 2024 | INR | 81 | 81 | 72.11 | 72.11 | 72.11 | -5.11 (-6.62%) | 35,200 |
| 7 Mar 2024 | INR | 77.99 | 83 | 76.2 | 77.22 | 77.22 | +1.22 (+1.61%) | 27,200 |
| 6 Mar 2024 | INR | 74.3 | 76 | 74.3 | 76 | 76 | +0.6 (+0.80%) | 8,000 |
| 5 Mar 2024 | INR | 75.6 | 75.6 | 74.5 | 75.4 | 75.4 | -0.21 (-0.28%) | 64,000 |
| 4 Mar 2024 | INR | 80.2 | 80.2 | 75 | 75.61 | 75.61 | -4.58 (-5.71%) | 155,200 |
| 1 Mar 2024 | INR | 75.88 | 85.99 | 75 | 80.19 | 80.19 | +5.39 (+7.21%) | 65,600 |
| 29 Feb 2024 | INR | 72 | 75.1 | 72 | 74.8 | 74.8 | +1.13 (+1.53%) | 11,200 |
| 28 Feb 2024 | INR | 74 | 74.8 | 71.15 | 73.67 | 73.67 | +1.23 (+1.70%) | 32,000 |
| 27 Feb 2024 | INR | 73 | 73 | 69.62 | 72.44 | 72.44 | -0.15 (-0.21%) | 43,200 |
