| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 71.9 | 72.59 | 67.7 | 72.59 | 72.59 | +2.59 (+3.70%) | 40,000 |
| 23 Feb 2024 | INR | 70.27 | 70.27 | 70 | 70 | 70 | -0.27 (-0.38%) | 8,000 |
| 22 Feb 2024 | INR | 70.8 | 72.8 | 69.53 | 70.27 | 70.27 | +0.27 (+0.39%) | 11,200 |
| 21 Feb 2024 | INR | 70.11 | 70.11 | 70 | 70 | 70 | -0.2 (-0.28%) | 6,400 |
| 20 Feb 2024 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | -0.3 (-0.43%) | 1,600 |
| 19 Feb 2024 | INR | 72 | 72 | 70.5 | 70.5 | 70.5 | -0.5 (-0.70%) | 3,200 |
| 16 Feb 2024 | INR | 71.02 | 71.02 | 71 | 71 | 71 | -1 (-1.39%) | 3,200 |
| 15 Feb 2024 | INR | 70 | 73 | 70 | 72 | 72 | +2.61 (+3.76%) | 16,000 |
| 14 Feb 2024 | INR | 68.99 | 69.39 | 65.95 | 69.39 | 69.39 | +0.42 (+0.61%) | 6,400 |
| 13 Feb 2024 | INR | 66.75 | 69 | 65 | 68.97 | 68.97 | +0.32 (+0.47%) | 9,600 |
| 12 Feb 2024 | INR | 69 | 69 | 67.75 | 68.65 | 68.65 | -2.34 (-3.30%) | 65,600 |
| 9 Feb 2024 | INR | 68.1 | 70.99 | 65 | 70.99 | 70.99 | +0.99 (+1.41%) | 144,000 |
| 8 Feb 2024 | INR | 76.4 | 76.4 | 68.75 | 70 | 70 | -6.25 (-8.20%) | 188,800 |
| 7 Feb 2024 | INR | 75.5 | 76.25 | 75.5 | 76.25 | 76.25 | -0.75 (-0.97%) | 12,800 |
| 6 Feb 2024 | INR | 75.5 | 77 | 75.25 | 77 | 77 | +1.55 (+2.05%) | 9,600 |
| 5 Feb 2024 | INR | 78 | 78 | 75.45 | 75.45 | 75.45 | -1.65 (-2.14%) | 6,400 |
| 2 Feb 2024 | INR | 77.6 | 78.5 | 77.1 | 77.1 | 77.1 | -0.4 (-0.52%) | 24,000 |
| 1 Feb 2024 | INR | 76 | 77.5 | 76 | 77.5 | 77.5 | +0.5 (+0.65%) | 57,600 |
| 31 Jan 2024 | INR | 77.1 | 77.1 | 77 | 77 | 77 | +0.76 (+1.00%) | 3,200 |
| 30 Jan 2024 | INR | 76.93 | 76.93 | 76 | 76.24 | 76.24 | +2.28 (+3.08%) | 38,400 |
| 29 Jan 2024 | INR | 77.5 | 77.5 | 73.35 | 73.96 | 73.96 | -1.48 (-1.96%) | 33,600 |
| 25 Jan 2024 | INR | 73.81 | 76 | 71.46 | 75.44 | 75.44 | -1.56 (-2.03%) | 121,600 |
| 24 Jan 2024 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 79 | 79 | 76 | 77 | 77 | -1.5 (-1.91%) | 52,800 |
| 20 Jan 2024 | INR | 79 | 79 | 78.45 | 78.5 | 78.5 | -2.26 (-2.80%) | 12,800 |
| 19 Jan 2024 | INR | 76.43 | 81 | 76.43 | 80.76 | 80.76 | +2.36 (+3.01%) | 32,000 |
| 18 Jan 2024 | INR | 76.55 | 78.4 | 76.4 | 78.4 | 78.4 | -0.35 (-0.44%) | 11,200 |
| 17 Jan 2024 | INR | 80.5 | 80.5 | 78 | 78.75 | 78.75 | +1.23 (+1.59%) | 12,800 |
| 16 Jan 2024 | INR | 78.99 | 79 | 77.52 | 77.52 | 77.52 | -1.24 (-1.57%) | 11,200 |
| 15 Jan 2024 | INR | 81.15 | 81.15 | 78.71 | 78.76 | 78.76 | -2.12 (-2.62%) | 27,200 |
