| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 81 | 81.99 | 80.65 | 80.65 | 80.65 | +0.15 (+0.19%) | 8,000 |
| 13 Oct 2023 | INR | 82.5 | 82.5 | 80.5 | 80.5 | 80.5 | +0.49 (+0.61%) | 3,200 |
| 12 Oct 2023 | INR | 80 | 81.99 | 80 | 80.01 | 80.01 | +0.01 (+0.01%) | 8,000 |
| 11 Oct 2023 | INR | 79.1 | 80.99 | 79.1 | 80 | 80 | +0.3 (+0.38%) | 20,800 |
| 10 Oct 2023 | INR | 79 | 83.5 | 79 | 79.7 | 79.7 | -1.3 (-1.60%) | 17,600 |
| 9 Oct 2023 | INR | 81 | 81.5 | 79 | 81 | 81 | -2 (-2.41%) | 9,600 |
| 6 Oct 2023 | INR | 83 | 83 | 82.5 | 83 | 83 | +1.5 (+1.84%) | 4,800 |
| 5 Oct 2023 | INR | 82.8 | 83 | 81 | 81.5 | 81.5 | +0.84 (+1.04%) | 17,600 |
| 4 Oct 2023 | INR | 81 | 82.99 | 80.01 | 80.66 | 80.66 | -0.74 (-0.91%) | 24,000 |
| 3 Oct 2023 | INR | 81 | 82.5 | 81 | 81.4 | 81.4 | -2.69 (-3.20%) | 14,400 |
| 29 Sep 2023 | INR | 81.4 | 84.3 | 81.4 | 84.09 | 84.09 | +1.09 (+1.31%) | 48,000 |
| 28 Sep 2023 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 3,200 |
| 27 Sep 2023 | INR | 85 | 85 | 82.8 | 83 | 83 | +0.37 (+0.45%) | 11,200 |
| 26 Sep 2023 | INR | 84.65 | 86.5 | 81.8 | 82.63 | 82.63 | -2.18 (-2.57%) | 185,600 |
| 25 Sep 2023 | INR | 85 | 86 | 83.1 | 84.81 | 84.81 | -0.24 (-0.28%) | 12,800 |
| 22 Sep 2023 | INR | 86 | 88.5 | 85 | 85.05 | 85.05 | -1.59 (-1.84%) | 67,200 |
| 21 Sep 2023 | INR | 87 | 87.56 | 84.2 | 86.64 | 86.64 | +0.39 (+0.45%) | 147,200 |
| 20 Sep 2023 | INR | 87.49 | 88 | 85.01 | 86.25 | 86.25 | +0.04 (+0.05%) | 22,400 |
| 18 Sep 2023 | INR | 86.5 | 86.88 | 85.52 | 86.21 | 86.21 | +3.21 (+3.87%) | 36,800 |
| 15 Sep 2023 | INR | 84.84 | 87.79 | 83 | 83 | 83 | -4.2 (-4.82%) | 22,400 |
| 14 Sep 2023 | INR | 83.7 | 87.5 | 83.65 | 87.2 | 87.2 | +3.02 (+3.59%) | 67,200 |
| 13 Sep 2023 | INR | 83 | 85 | 83 | 84.18 | 84.18 | +1.69 (+2.05%) | 129,600 |
| 12 Sep 2023 | INR | 87.75 | 87.79 | 81.78 | 82.49 | 82.49 | -4.88 (-5.59%) | 88,000 |
| 11 Sep 2023 | INR | 87.86 | 88 | 84 | 87.37 | 87.37 | +1.46 (+1.70%) | 436,800 |
| 8 Sep 2023 | INR | 85.2 | 87 | 85 | 85.91 | 85.91 | +0.87 (+1.02%) | 217,600 |
| 7 Sep 2023 | INR | 85 | 89.55 | 84.42 | 85.04 | 85.04 | +0.94 (+1.12%) | 300,800 |
| 6 Sep 2023 | INR | 87 | 87 | 84 | 84.1 | 84.1 | -1.88 (-2.19%) | 24,000 |
| 5 Sep 2023 | INR | 87 | 88 | 84.15 | 85.98 | 85.98 | +1.99 (+2.37%) | 75,200 |
| 4 Sep 2023 | INR | 85 | 85 | 82.01 | 83.99 | 83.99 | +0.66 (+0.79%) | 43,200 |
| 1 Sep 2023 | INR | 82 | 84 | 81.42 | 83.33 | 83.33 | +0.7 (+0.85%) | 41,600 |
