| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 85.99 | 85.99 | 82.6 | 82.63 | 82.63 | -1.67 (-1.98%) | 81,600 |
| 30 Aug 2023 | INR | 83.23 | 85.1 | 83 | 84.3 | 84.3 | +1.07 (+1.29%) | 96,000 |
| 29 Aug 2023 | INR | 84.25 | 85.22 | 83 | 83.23 | 83.23 | +0.39 (+0.47%) | 72,000 |
| 28 Aug 2023 | INR | 79.72 | 85 | 79.72 | 82.84 | 82.84 | +1.34 (+1.64%) | 43,200 |
| 25 Aug 2023 | INR | 82.5 | 82.8 | 81.5 | 81.5 | 81.5 | -0.05 (-0.06%) | 19,200 |
| 24 Aug 2023 | INR | 85 | 85 | 81.15 | 81.55 | 81.55 | -2.07 (-2.48%) | 49,600 |
| 23 Aug 2023 | INR | 90 | 91.9 | 83.31 | 83.62 | 83.62 | -0.69 (-0.82%) | 540,800 |
| 22 Aug 2023 | INR | 83.8 | 86 | 83.7 | 84.31 | 84.31 | +2.04 (+2.48%) | 171,200 |
| 21 Aug 2023 | INR | 81 | 84.2 | 74 | 82.27 | 82.27 | +3.76 (+4.79%) | 342,400 |
| 18 Aug 2023 | INR | 73 | 79.5 | 73 | 78.51 | 78.51 | +7.01 (+9.80%) | 284,800 |
| 17 Aug 2023 | INR | 72 | 72 | 70.11 | 71.5 | 71.5 | -1.43 (-1.96%) | 4,800 |
| 16 Aug 2023 | INR | 70 | 72.98 | 70 | 72.93 | 72.93 | +1.33 (+1.86%) | 17,600 |
| 14 Aug 2023 | INR | 71 | 73.29 | 70.4 | 71.6 | 71.6 | -1.37 (-1.88%) | 9,600 |
| 11 Aug 2023 | INR | 70.5 | 73.5 | 70.5 | 72.97 | 72.97 | +1.97 (+2.77%) | 19,200 |
| 10 Aug 2023 | INR | 72.42 | 72.42 | 71 | 71 | 71 | -1.42 (-1.96%) | 14,400 |
| 9 Aug 2023 | INR | 72 | 73.5 | 71.26 | 72.42 | 72.42 | +0.41 (+0.57%) | 19,200 |
| 8 Aug 2023 | INR | 73.5 | 73.5 | 71.5 | 72.01 | 72.01 | -1.24 (-1.69%) | 17,600 |
| 7 Aug 2023 | INR | 75.75 | 76 | 68.26 | 73.25 | 73.25 | -0.75 (-1.01%) | 115,200 |
| 4 Aug 2023 | INR | 75.9 | 76 | 72.6 | 74 | 74 | +0.58 (+0.79%) | 59,200 |
| 3 Aug 2023 | INR | 75.26 | 76.37 | 71.5 | 73.42 | 73.42 | +0.11 (+0.15%) | 305,600 |
| 2 Aug 2023 | INR | 74.4 | 77.15 | 71.21 | 73.31 | 73.31 | -0.95 (-1.28%) | 132,800 |
| 1 Aug 2023 | INR | 66.5 | 75.3 | 66.2 | 74.26 | 74.26 | +9.51 (+14.69%) | 347,200 |
| 31 Jul 2023 | INR | 64.8 | 64.8 | 64 | 64.75 | 64.75 | -0.05 (-0.08%) | 36,800 |
| 28 Jul 2023 | INR | 65.59 | 65.59 | 64.56 | 64.8 | 64.8 | +0.7 (+1.09%) | 16,000 |
| 27 Jul 2023 | INR | 64 | 65.98 | 63.5 | 64.1 | 64.1 | +1.11 (+1.76%) | 16,000 |
| 26 Jul 2023 | INR | 64 | 64 | 62 | 62.99 | 62.99 | -0.51 (-0.80%) | 11,200 |
| 25 Jul 2023 | INR | 62.11 | 63.5 | 62.11 | 63.5 | 63.5 | -0.5 (-0.78%) | 6,400 |
| 24 Jul 2023 | INR | 65.98 | 65.98 | 64 | 64 | 64 | +1.45 (+2.32%) | 9,600 |
| 21 Jul 2023 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 65 | 65 | 62.55 | 62.55 | 62.55 | +0.45 (+0.72%) | 6,400 |
