| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 62.11 | 62.11 | 62.1 | 62.1 | 62.1 | -0.01 (-0.02%) | 3,200 |
| 18 Jul 2023 | INR | 65.34 | 65.34 | 62.11 | 62.11 | 62.11 | -0.89 (-1.41%) | 3,200 |
| 17 Jul 2023 | INR | 62.15 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 16,000 |
| 14 Jul 2023 | INR | 62.65 | 65.5 | 62.5 | 63 | 63 | -2.5 (-3.82%) | 9,600 |
| 13 Jul 2023 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -0.5 (-0.76%) | 1,600 |
| 12 Jul 2023 | INR | 65.95 | 66 | 65.95 | 66 | 66 | 0.0 (0.0%) | 3,200 |
| 11 Jul 2023 | INR | 63.5 | 66.67 | 63.5 | 66 | 66 | +2.02 (+3.16%) | 4,800 |
| 10 Jul 2023 | INR | 62 | 64 | 62 | 63.98 | 63.98 | -0.34 (-0.53%) | 9,600 |
| 7 Jul 2023 | INR | 64 | 64.64 | 64 | 64.32 | 64.32 | -0.55 (-0.85%) | 9,600 |
| 6 Jul 2023 | INR | 67.18 | 67.18 | 64.75 | 64.87 | 64.87 | -0.13 (-0.20%) | 17,600 |
| 5 Jul 2023 | INR | 68 | 68 | 65 | 65 | 65 | -1.29 (-1.95%) | 19,200 |
| 4 Jul 2023 | INR | 66.25 | 67.45 | 66.25 | 66.29 | 66.29 | -1.76 (-2.59%) | 8,000 |
| 3 Jul 2023 | INR | 66 | 68.1 | 66 | 68.05 | 68.05 | +1.95 (+2.95%) | 6,400 |
| 30 Jun 2023 | INR | 67.35 | 68.35 | 66.1 | 66.1 | 66.1 | -0.87 (-1.30%) | 59,200 |
| 28 Jun 2023 | INR | 65.35 | 67.89 | 65.35 | 66.97 | 66.97 | +1.46 (+2.23%) | 43,200 |
| 27 Jun 2023 | INR | 66.35 | 68.29 | 65.51 | 65.51 | 65.51 | +0.46 (+0.71%) | 40,000 |
| 26 Jun 2023 | INR | 67.5 | 69.47 | 63.01 | 65.05 | 65.05 | -2.45 (-3.63%) | 12,800 |
| 23 Jun 2023 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -1.2 (-1.75%) | 3,200 |
| 22 Jun 2023 | INR | 69.49 | 69.49 | 67.5 | 68.7 | 68.7 | -0.3 (-0.43%) | 9,600 |
| 21 Jun 2023 | INR | 65.51 | 69 | 65.51 | 69 | 69 | +0.5 (+0.73%) | 4,800 |
| 20 Jun 2023 | INR | 68.5 | 68.5 | 67.5 | 68.5 | 68.5 | +0.3 (+0.44%) | 16,000 |
| 19 Jun 2023 | INR | 67 | 68.4 | 67 | 68.2 | 68.2 | +0.65 (+0.96%) | 4,800 |
| 16 Jun 2023 | INR | 68.45 | 68.45 | 67.2 | 67.55 | 67.55 | -1.23 (-1.79%) | 6,400 |
| 15 Jun 2023 | INR | 67.55 | 68.8 | 66.85 | 68.78 | 68.78 | -0.07 (-0.10%) | 9,600 |
| 14 Jun 2023 | INR | 67.3 | 68.9 | 67.2 | 68.85 | 68.85 | +2.75 (+4.16%) | 35,200 |
| 13 Jun 2023 | INR | 66.7 | 66.8 | 66.1 | 66.1 | 66.1 | +0.83 (+1.27%) | 9,600 |
| 12 Jun 2023 | INR | 67 | 67 | 65 | 65.27 | 65.27 | +0.17 (+0.26%) | 12,800 |
| 9 Jun 2023 | INR | 65.19 | 65.19 | 65.1 | 65.1 | 65.1 | +0.19 (+0.29%) | 3,200 |
| 8 Jun 2023 | INR | 66.5 | 66.5 | 64 | 64.91 | 64.91 | +0.23 (+0.36%) | 35,200 |
| 7 Jun 2023 | INR | 65.52 | 65.7 | 64.5 | 64.68 | 64.68 | -2.32 (-3.46%) | 14,400 |
