| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 67 | 67 | 67 | 67 | 67 | -0.99 (-1.46%) | 3,200 |
| 5 Jun 2023 | INR | 68.25 | 68.99 | 67.99 | 67.99 | 67.99 | +0.99 (+1.48%) | 17,600 |
| 2 Jun 2023 | INR | 67.5 | 67.5 | 66.25 | 67 | 67 | +0.37 (+0.56%) | 11,200 |
| 1 Jun 2023 | INR | 65.76 | 66.75 | 65.76 | 66.63 | 66.63 | -1.27 (-1.87%) | 4,800 |
| 31 May 2023 | INR | 68 | 68 | 66 | 67.9 | 67.9 | +0.73 (+1.09%) | 8,000 |
| 30 May 2023 | INR | 68.05 | 68.05 | 67 | 67.17 | 67.17 | -1.83 (-2.65%) | 8,000 |
| 29 May 2023 | INR | 68.8 | 69.96 | 66.75 | 69 | 69 | +3.5 (+5.34%) | 32,000 |
| 26 May 2023 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -2 (-2.96%) | 1,600 |
| 25 May 2023 | INR | 67.9 | 68.74 | 67 | 67.5 | 67.5 | +0.5 (+0.75%) | 9,600 |
| 24 May 2023 | INR | 65.55 | 67 | 65 | 67 | 67 | 0.0 (0.0%) | 6,400 |
| 23 May 2023 | INR | 66.26 | 67 | 65.35 | 67 | 67 | -2 (-2.90%) | 11,200 |
| 22 May 2023 | INR | 70 | 70 | 69 | 69 | 69 | +1.99 (+2.97%) | 11,200 |
| 19 May 2023 | INR | 67.02 | 67.02 | 67.01 | 67.01 | 67.01 | -1.34 (-1.96%) | 4,800 |
| 18 May 2023 | INR | 70.39 | 70.39 | 68 | 68.35 | 68.35 | -0.65 (-0.94%) | 27,200 |
| 17 May 2023 | INR | 70.9 | 70.9 | 69 | 69 | 69 | -0.71 (-1.02%) | 16,000 |
| 16 May 2023 | INR | 70.4 | 70.4 | 69 | 69.71 | 69.71 | -0.04 (-0.06%) | 22,400 |
| 15 May 2023 | INR | 69.9 | 70.89 | 68.55 | 69.75 | 69.75 | +1.26 (+1.84%) | 30,400 |
| 12 May 2023 | INR | 68.7 | 69.7 | 65.73 | 68.49 | 68.49 | -0.5 (-0.72%) | 20,800 |
| 11 May 2023 | INR | 68 | 68.99 | 68 | 68.99 | 68.99 | +0.96 (+1.41%) | 4,800 |
| 10 May 2023 | INR | 66.5 | 68.8 | 66.5 | 68.03 | 68.03 | -0.97 (-1.41%) | 16,000 |
| 9 May 2023 | INR | 69.5 | 69.68 | 69 | 69 | 69 | +1.45 (+2.15%) | 6,400 |
| 8 May 2023 | INR | 69 | 69 | 67.55 | 67.55 | 67.55 | -1.45 (-2.10%) | 4,800 |
| 5 May 2023 | INR | 65 | 69.99 | 65 | 69 | 69 | -0.62 (-0.89%) | 11,200 |
| 4 May 2023 | INR | 71.4 | 71.45 | 69 | 69.62 | 69.62 | +0.37 (+0.53%) | 97,600 |
| 3 May 2023 | INR | 71.4 | 73.5 | 69.25 | 69.25 | 69.25 | -2.24 (-3.13%) | 276,800 |
| 2 May 2023 | INR | 71.79 | 73.8 | 70 | 71.49 | 71.49 | +1.49 (+2.13%) | 246,400 |
| 28 Apr 2023 | INR | 70.02 | 70.02 | 69.02 | 70 | 70 | -0.5 (-0.71%) | 12,800 |
| 27 Apr 2023 | INR | 71.8 | 71.8 | 70.5 | 70.5 | 70.5 | -1.83 (-2.53%) | 6,400 |
| 26 Apr 2023 | INR | 70.1 | 72.96 | 69 | 72.33 | 72.33 | +0.31 (+0.43%) | 304,000 |
| 25 Apr 2023 | INR | 69.05 | 73.4 | 69.05 | 72.02 | 72.02 | -0.91 (-1.25%) | 80,000 |
