| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -1.16 (-1.99%) | 9,193 |
| 10 Apr 2024 | INR | 59.5 | 59.5 | 58.31 | 58.31 | 58.31 | -1.19 (-2%) | 47,347 |
| 9 Apr 2024 | INR | 59.55 | 59.55 | 59.5 | 59.5 | 59.5 | +1.11 (+1.90%) | 46,675 |
| 8 Apr 2024 | INR | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +1.14 (+1.99%) | 94,790 |
| 5 Apr 2024 | INR | 57.89 | 57.89 | 55.51 | 57.25 | 57.25 | +0.97 (+1.72%) | 7,072 |
| 4 Apr 2024 | INR | 56.5 | 58 | 55.5 | 56.28 | 56.28 | +0.38 (+0.68%) | 33,354 |
| 3 Apr 2024 | INR | 53.97 | 55.9 | 53.4 | 55.9 | 55.9 | +2.66 (+5.00%) | 51,390 |
| 2 Apr 2024 | INR | 52 | 53.24 | 52 | 53.24 | 53.24 | +2.53 (+4.99%) | 37,572 |
| 1 Apr 2024 | INR | 48.3 | 50.71 | 48.3 | 50.71 | 50.71 | +2.41 (+4.99%) | 22,722 |
| 28 Mar 2024 | INR | 47.01 | 48.97 | 47.01 | 48.3 | 48.3 | +0.15 (+0.31%) | 3,806 |
| 27 Mar 2024 | INR | 49.5 | 50 | 48 | 48.15 | 48.15 | -1 (-2.03%) | 19,233 |
| 26 Mar 2024 | INR | 51.5 | 51.5 | 48.6 | 49.15 | 49.15 | -1.34 (-2.65%) | 12,324 |
| 22 Mar 2024 | INR | 50.39 | 51.5 | 49.5 | 50.49 | 50.49 | +0.98 (+1.98%) | 17,868 |
| 21 Mar 2024 | INR | 47.98 | 49.62 | 46.5 | 49.51 | 49.51 | +2.25 (+4.76%) | 21,203 |
| 20 Mar 2024 | INR | 47.16 | 48.5 | 46.01 | 47.26 | 47.26 | -0.5 (-1.05%) | 7,964 |
| 19 Mar 2024 | INR | 49.75 | 50.4 | 47.02 | 47.76 | 47.76 | -1.51 (-3.06%) | 27,338 |
| 18 Mar 2024 | INR | 50.48 | 50.48 | 48.34 | 49.27 | 49.27 | -0.52 (-1.04%) | 4,767 |
| 15 Mar 2024 | INR | 51.2 | 51.69 | 48.5 | 49.79 | 49.79 | -1.22 (-2.39%) | 33,160 |
| 14 Mar 2024 | INR | 48.11 | 51.88 | 47.67 | 51.01 | 51.01 | +0.84 (+1.67%) | 23,164 |
| 13 Mar 2024 | INR | 52.7 | 52.7 | 50.17 | 50.17 | 50.17 | -2.64 (-5.00%) | 22,782 |
| 12 Mar 2024 | INR | 54.14 | 54.14 | 51.44 | 52.81 | 52.81 | -1.33 (-2.46%) | 60,308 |
| 11 Mar 2024 | INR | 56.04 | 56.04 | 54 | 54.14 | 54.14 | -2.05 (-3.65%) | 12,848 |
| 7 Mar 2024 | INR | 55.2 | 57.25 | 55.2 | 56.19 | 56.19 | -1.33 (-2.31%) | 25,350 |
| 6 Mar 2024 | INR | 56.85 | 58 | 54.72 | 57.52 | 57.52 | -0.08 (-0.14%) | 57,999 |
| 5 Mar 2024 | INR | 59.99 | 59.99 | 57.01 | 57.6 | 57.6 | -1.63 (-2.75%) | 19,664 |
| 4 Mar 2024 | INR | 63 | 63 | 58.5 | 59.23 | 59.23 | -1.23 (-2.03%) | 17,229 |
| 1 Mar 2024 | INR | 57.6 | 60.46 | 57.01 | 60.46 | 60.46 | +2.87 (+4.98%) | 46,489 |
| 29 Feb 2024 | INR | 56.7 | 58.5 | 56.1 | 57.59 | 57.59 | +0.04 (+0.07%) | 31,294 |
| 28 Feb 2024 | INR | 58.84 | 59 | 55.91 | 57.55 | 57.55 | -1.3 (-2.21%) | 38,047 |
| 27 Feb 2024 | INR | 60.2 | 63.35 | 58.55 | 58.85 | 58.85 | -1.49 (-2.47%) | 38,664 |
