| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 51.85 | 51.85 | 50.4 | 50.54 | 50.54 | -0.66 (-1.29%) | 117,754 |
| 11 Jan 2024 | INR | 49.55 | 52.46 | 49.5 | 51.2 | 51.2 | +1.31 (+2.63%) | 249,775 |
| 10 Jan 2024 | INR | 50.24 | 50.39 | 48.37 | 49.89 | 49.89 | +0.58 (+1.18%) | 207,893 |
| 9 Jan 2024 | INR | 47.71 | 51.25 | 47.23 | 49.31 | 49.31 | +2.54 (+5.43%) | 451,407 |
| 8 Jan 2024 | INR | 48.26 | 48.26 | 46.31 | 46.77 | 46.77 | -0.54 (-1.14%) | 201,011 |
| 5 Jan 2024 | INR | 47 | 48.75 | 45.65 | 47.31 | 47.31 | +0.71 (+1.52%) | 389,959 |
| 4 Jan 2024 | INR | 46.94 | 48.25 | 45.46 | 46.6 | 46.6 | +0.21 (+0.45%) | 574,507 |
| 3 Jan 2024 | INR | 41.2 | 47.1 | 40.96 | 46.39 | 46.39 | +5.65 (+13.87%) | 1,023,856 |
| 2 Jan 2024 | INR | 41.41 | 41.41 | 39.7 | 40.74 | 40.74 | +0.14 (+0.34%) | 83,166 |
| 1 Jan 2024 | INR | 41.5 | 41.5 | 39.5 | 40.6 | 40.6 | +2.12 (+5.51%) | 97,225 |
| 29 Dec 2023 | INR | 38.95 | 39.12 | 38.4 | 38.48 | 38.48 | -0.14 (-0.36%) | 74,566 |
| 28 Dec 2023 | INR | 38.35 | 39.22 | 38.35 | 38.62 | 38.62 | -0.07 (-0.18%) | 19,318 |
| 27 Dec 2023 | INR | 41.4 | 41.4 | 38.35 | 38.69 | 38.69 | -0.41 (-1.05%) | 45,313 |
| 26 Dec 2023 | INR | 38.3 | 39.7 | 38.3 | 39.1 | 39.1 | +0.36 (+0.93%) | 20,335 |
| 22 Dec 2023 | INR | 40.08 | 40.08 | 38.55 | 38.74 | 38.74 | -0.48 (-1.22%) | 82,803 |
| 21 Dec 2023 | INR | 37.06 | 39.3 | 37.06 | 39.22 | 39.22 | +0.84 (+2.19%) | 73,193 |
| 20 Dec 2023 | INR | 41 | 41.81 | 37.96 | 38.38 | 38.38 | -2.92 (-7.07%) | 59,518 |
| 19 Dec 2023 | INR | 43.27 | 43.27 | 41.06 | 41.3 | 41.3 | -1.12 (-2.64%) | 63,149 |
| 18 Dec 2023 | INR | 41.67 | 43.4 | 40.35 | 42.42 | 42.42 | +1.57 (+3.84%) | 80,706 |
| 15 Dec 2023 | INR | 41.8 | 41.8 | 40.4 | 40.85 | 40.85 | +0.47 (+1.16%) | 35,472 |
| 14 Dec 2023 | INR | 42.2 | 42.2 | 40.15 | 40.38 | 40.38 | -1.33 (-3.19%) | 105,078 |
| 13 Dec 2023 | INR | 40.99 | 43.25 | 40.86 | 41.71 | 41.71 | +1.04 (+2.56%) | 326,112 |
| 12 Dec 2023 | INR | 41.76 | 41.88 | 39.85 | 40.67 | 40.67 | +0.84 (+2.11%) | 259,221 |
| 11 Dec 2023 | INR | 38.91 | 40 | 38.2 | 39.83 | 39.83 | +1.68 (+4.40%) | 31,329 |
| 8 Dec 2023 | INR | 39.06 | 39.93 | 37.95 | 38.15 | 38.15 | -1.32 (-3.34%) | 78,832 |
| 7 Dec 2023 | INR | 39.54 | 40.88 | 39.3 | 39.47 | 39.47 | +0.31 (+0.79%) | 80,874 |
| 6 Dec 2023 | INR | 37 | 39.4 | 37 | 39.16 | 39.16 | +1.98 (+5.33%) | 98,050 |
| 5 Dec 2023 | INR | 36.56 | 37.41 | 36.56 | 37.18 | 37.18 | -0.18 (-0.48%) | 87,543 |
| 4 Dec 2023 | INR | 37.95 | 37.95 | 37.2 | 37.36 | 37.36 | -0.07 (-0.19%) | 29,965 |
| 1 Dec 2023 | INR | 37.9 | 37.9 | 37.1 | 37.43 | 37.43 | +0.22 (+0.59%) | 23,747 |
