| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 37.51 | 38.31 | 31 | 37.21 | 37.21 | -0.7 (-1.85%) | 82,975 |
| 29 Nov 2023 | INR | 36.71 | 38.7 | 36.71 | 37.91 | 37.91 | +0.51 (+1.36%) | 57,717 |
| 28 Nov 2023 | INR | 37.75 | 38.1 | 37.28 | 37.4 | 37.4 | -0.2 (-0.53%) | 4,300 |
| 24 Nov 2023 | INR | 38.13 | 38.8 | 37.15 | 37.6 | 37.6 | -0.26 (-0.69%) | 48,533 |
| 23 Nov 2023 | INR | 37.75 | 38.88 | 37.4 | 37.86 | 37.86 | +0.27 (+0.72%) | 73,320 |
| 22 Nov 2023 | INR | 38.41 | 38.41 | 37 | 37.59 | 37.59 | -0.75 (-1.96%) | 16,389 |
| 21 Nov 2023 | INR | 39.27 | 39.27 | 37.8 | 38.34 | 38.34 | -0.09 (-0.23%) | 40,804 |
| 20 Nov 2023 | INR | 38.8 | 40.3 | 37.93 | 38.43 | 38.43 | +0.8 (+2.13%) | 182,585 |
| 17 Nov 2023 | INR | 38.5 | 38.8 | 36.2 | 37.63 | 37.63 | +1.22 (+3.35%) | 178,390 |
| 16 Nov 2023 | INR | 36.65 | 37 | 36.26 | 36.41 | 36.41 | -0.24 (-0.65%) | 8,438 |
| 15 Nov 2023 | INR | 37.05 | 37.05 | 35.95 | 36.65 | 36.65 | +0.23 (+0.63%) | 93,180 |
| 13 Nov 2023 | INR | 37.04 | 37.04 | 36 | 36.42 | 36.42 | -0.64 (-1.73%) | 42,058 |
| 10 Nov 2023 | INR | 37.9 | 37.91 | 36.55 | 37.06 | 37.06 | -0.66 (-1.75%) | 44,765 |
| 9 Nov 2023 | INR | 37.15 | 38.86 | 37.11 | 37.72 | 37.72 | +0.67 (+1.81%) | 49,394 |
| 8 Nov 2023 | INR | 37.15 | 37.9 | 36.75 | 37.05 | 37.05 | -0.04 (-0.11%) | 34,504 |
| 7 Nov 2023 | INR | 36.76 | 37.62 | 36.56 | 37.09 | 37.09 | +0.4 (+1.09%) | 25,042 |
| 6 Nov 2023 | INR | 36.19 | 38.34 | 36.19 | 36.69 | 36.69 | -0.23 (-0.62%) | 64,704 |
| 3 Nov 2023 | INR | 37.19 | 37.5 | 36.75 | 36.92 | 36.92 | -0.08 (-0.22%) | 34,024 |
| 2 Nov 2023 | INR | 37.21 | 37.55 | 36.86 | 37 | 37 | +0.1 (+0.27%) | 4,835 |
| 1 Nov 2023 | INR | 36.55 | 37.5 | 36.55 | 36.9 | 36.9 | -0.23 (-0.62%) | 9,083 |
| 31 Oct 2023 | INR | 36.06 | 38.25 | 36 | 37.13 | 37.13 | +1.06 (+2.94%) | 12,708 |
| 30 Oct 2023 | INR | 37.22 | 37.22 | 36.05 | 36.07 | 36.07 | -0.42 (-1.15%) | 7,426 |
| 27 Oct 2023 | INR | 36.84 | 36.9 | 36 | 36.49 | 36.49 | +0.66 (+1.84%) | 40,067 |
| 26 Oct 2023 | INR | 35.54 | 36.13 | 34.2 | 35.83 | 35.83 | +0.29 (+0.82%) | 14,839 |
| 25 Oct 2023 | INR | 35.9 | 37 | 34.15 | 35.54 | 35.54 | -0.07 (-0.20%) | 107,247 |
| 23 Oct 2023 | INR | 41.07 | 41.07 | 35.35 | 35.61 | 35.61 | -3.68 (-9.37%) | 92,226 |
| 20 Oct 2023 | INR | 39.01 | 40.3 | 39 | 39.29 | 39.29 | -0.41 (-1.03%) | 88,954 |
| 19 Oct 2023 | INR | 37.99 | 40.95 | 37.99 | 39.7 | 39.7 | +0.93 (+2.40%) | 147,531 |
| 18 Oct 2023 | INR | 39.21 | 39.75 | 37.6 | 38.77 | 38.77 | +0.33 (+0.86%) | 154,228 |
| 17 Oct 2023 | INR | 39.02 | 39.7 | 38.29 | 38.44 | 38.44 | -0.69 (-1.76%) | 56,840 |
