| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 40.2 | 40.38 | 38.75 | 39.13 | 39.13 | -0.32 (-0.81%) | 99,799 |
| 13 Oct 2023 | INR | 36.01 | 40.5 | 36.01 | 39.45 | 39.45 | +2.96 (+8.11%) | 305,206 |
| 12 Oct 2023 | INR | 37.38 | 37.38 | 36.2 | 36.49 | 36.49 | +0.11 (+0.30%) | 16,898 |
| 11 Oct 2023 | INR | 36.53 | 37.35 | 36.25 | 36.38 | 36.38 | -0.31 (-0.84%) | 42,352 |
| 10 Oct 2023 | INR | 37.4 | 37.4 | 36 | 36.69 | 36.69 | +0.34 (+0.94%) | 21,497 |
| 9 Oct 2023 | INR | 37.64 | 37.64 | 35.8 | 36.35 | 36.35 | -1.17 (-3.12%) | 105,706 |
| 6 Oct 2023 | INR | 34.5 | 38.4 | 34.5 | 37.52 | 37.52 | +2.54 (+7.26%) | 135,800 |
| 5 Oct 2023 | INR | 35 | 35.21 | 34.7 | 34.98 | 34.98 | +0.31 (+0.89%) | 30,753 |
| 4 Oct 2023 | INR | 34.21 | 35.3 | 33.9 | 34.67 | 34.67 | -0.02 (-0.06%) | 73,361 |
| 3 Oct 2023 | INR | 35.73 | 35.73 | 34.24 | 34.69 | 34.69 | -0.34 (-0.97%) | 13,951 |
| 29 Sep 2023 | INR | 35 | 35.65 | 35 | 35.03 | 35.03 | -0.29 (-0.82%) | 50,338 |
| 28 Sep 2023 | INR | 34.99 | 36.5 | 34.99 | 35.32 | 35.32 | +0.36 (+1.03%) | 43,604 |
| 27 Sep 2023 | INR | 35.05 | 35.3 | 34.7 | 34.96 | 34.96 | -0.02 (-0.06%) | 9,049 |
| 26 Sep 2023 | INR | 35.1 | 35.85 | 34.94 | 34.98 | 34.98 | -0.58 (-1.63%) | 20,428 |
| 25 Sep 2023 | INR | 36 | 36.5 | 35.41 | 35.56 | 35.56 | +0.38 (+1.08%) | 21,381 |
| 22 Sep 2023 | INR | 35.8 | 35.8 | 34.5 | 35.18 | 35.18 | -0.2 (-0.57%) | 49,827 |
| 21 Sep 2023 | INR | 38.99 | 38.99 | 35.1 | 35.38 | 35.38 | -0.48 (-1.34%) | 22,710 |
| 20 Sep 2023 | INR | 34.71 | 36.2 | 34.71 | 35.86 | 35.86 | +0.48 (+1.36%) | 63,446 |
| 18 Sep 2023 | INR | 35.86 | 36.4 | 35.1 | 35.38 | 35.38 | -0.48 (-1.34%) | 36,344 |
| 15 Sep 2023 | INR | 36 | 36.65 | 35.65 | 35.86 | 35.86 | +0.03 (+0.08%) | 11,542 |
| 14 Sep 2023 | INR | 37.99 | 37.99 | 35.4 | 35.83 | 35.83 | -1.3 (-3.50%) | 98,768 |
| 13 Sep 2023 | INR | 34.06 | 37.41 | 34.06 | 37.13 | 37.13 | +3.09 (+9.08%) | 80,826 |
| 12 Sep 2023 | INR | 38.66 | 39.3 | 31.76 | 34.04 | 34.04 | -4.54 (-11.77%) | 273,677 |
| 11 Sep 2023 | INR | 40.18 | 41.39 | 37.9 | 38.58 | 38.58 | -1.13 (-2.85%) | 206,080 |
| 8 Sep 2023 | INR | 40.94 | 42.74 | 38.25 | 39.71 | 39.71 | -1.05 (-2.58%) | 109,402 |
| 7 Sep 2023 | INR | 41 | 44.34 | 39.55 | 40.76 | 40.76 | +2.06 (+5.32%) | 492,223 |
| 6 Sep 2023 | INR | 32.27 | 38.72 | 32.27 | 38.7 | 38.7 | +6.43 (+19.93%) | 522,967 |
| 5 Sep 2023 | INR | 31.4 | 32.89 | 31.4 | 32.27 | 32.27 | +0.97 (+3.10%) | 72,379 |
| 4 Sep 2023 | INR | 30.21 | 31.6 | 30.21 | 31.3 | 31.3 | +0.77 (+2.52%) | 39,944 |
| 1 Sep 2023 | INR | 30.79 | 30.9 | 30.35 | 30.53 | 30.53 | +0.09 (+0.30%) | 11,030 |
