| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 31.48 | 31.48 | 30.3 | 30.38 | 30.38 | -0.35 (-1.14%) | 8,538 |
| 5 Jun 2023 | INR | 30.75 | 31.25 | 30.65 | 30.73 | 30.73 | -0.29 (-0.93%) | 10,947 |
| 2 Jun 2023 | INR | 31.75 | 31.75 | 30.5 | 31.02 | 31.02 | -0.09 (-0.29%) | 75,031 |
| 1 Jun 2023 | INR | 31.11 | 31.6 | 30.86 | 31.11 | 31.11 | +0.04 (+0.13%) | 61,255 |
| 31 May 2023 | INR | 31.42 | 32.2 | 30.75 | 31.07 | 31.07 | +1.06 (+3.53%) | 106,647 |
| 30 May 2023 | INR | 30.06 | 30.5 | 29.71 | 30.01 | 30.01 | -0.05 (-0.17%) | 26,488 |
| 29 May 2023 | INR | 29.7 | 30.29 | 29.51 | 30.06 | 30.06 | +0.36 (+1.21%) | 12,446 |
| 26 May 2023 | INR | 30.45 | 30.45 | 29.55 | 29.7 | 29.7 | +0.11 (+0.37%) | 7,543 |
| 25 May 2023 | INR | 29.98 | 29.98 | 29.42 | 29.59 | 29.59 | +0.12 (+0.41%) | 20,941 |
| 24 May 2023 | INR | 29.35 | 29.88 | 29.35 | 29.47 | 29.47 | -0.14 (-0.47%) | 25,924 |
| 23 May 2023 | INR | 30.51 | 30.51 | 29.51 | 29.61 | 29.61 | -0.36 (-1.20%) | 67,971 |
| 22 May 2023 | INR | 30.21 | 30.44 | 29.9 | 29.97 | 29.97 | -0.45 (-1.48%) | 35,809 |
| 19 May 2023 | INR | 30.93 | 31.34 | 29.65 | 30.42 | 30.42 | -0.79 (-2.53%) | 60,510 |
| 18 May 2023 | INR | 31.25 | 32.4 | 30.91 | 31.21 | 31.21 | -0.37 (-1.17%) | 102,842 |
| 17 May 2023 | INR | 31.21 | 31.69 | 30.8 | 31.58 | 31.58 | +0.78 (+2.53%) | 100,788 |
| 16 May 2023 | INR | 30.61 | 31.59 | 30.61 | 30.8 | 30.8 | -0.06 (-0.19%) | 64,243 |
| 15 May 2023 | INR | 30.77 | 31.34 | 30.57 | 30.86 | 30.86 | +0.49 (+1.61%) | 30,232 |
| 12 May 2023 | INR | 30.35 | 30.9 | 30.2 | 30.37 | 30.37 | -0.06 (-0.20%) | 33,805 |
| 11 May 2023 | INR | 30.41 | 31 | 30.32 | 30.43 | 30.43 | -0.1 (-0.33%) | 15,487 |
| 10 May 2023 | INR | 30.15 | 30.87 | 30.15 | 30.53 | 30.53 | +0.29 (+0.96%) | 27,603 |
| 9 May 2023 | INR | 30.22 | 31 | 30.02 | 30.24 | 30.24 | +0.01 (+0.03%) | 39,102 |
| 8 May 2023 | INR | 31.48 | 31.84 | 30 | 30.23 | 30.23 | -1.01 (-3.23%) | 125,226 |
| 5 May 2023 | INR | 32 | 32.03 | 31.16 | 31.24 | 31.24 | -0.5 (-1.58%) | 95,206 |
| 4 May 2023 | INR | 31.47 | 32.24 | 31.2 | 31.74 | 31.74 | +0.27 (+0.86%) | 48,384 |
| 3 May 2023 | INR | 32.27 | 32.54 | 31.4 | 31.47 | 31.47 | -0.8 (-2.48%) | 68,344 |
| 2 May 2023 | INR | 31.49 | 33.8 | 31.46 | 32.27 | 32.27 | +0.83 (+2.64%) | 134,695 |
| 28 Apr 2023 | INR | 32.06 | 33 | 31.3 | 31.44 | 31.44 | -0.78 (-2.42%) | 155,455 |
| 27 Apr 2023 | INR | 29.75 | 33.39 | 29.32 | 32.22 | 32.22 | +3.79 (+13.33%) | 673,767 |
| 26 Apr 2023 | INR | 28.06 | 28.75 | 27.51 | 28.43 | 28.43 | +0.4 (+1.43%) | 81,920 |
| 25 Apr 2023 | INR | 28 | 29.7 | 27.38 | 28.03 | 28.03 | +0.06 (+0.21%) | 335,186 |
