Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 28.8 | 29 | 27.78 | 27.97 | 27.97 | -0.99 (-3.42%) | 73,937 |
21 Apr 2023 | INR | 30.01 | 30.38 | 28.14 | 28.96 | 28.96 | -1.03 (-3.43%) | 112,230 |
20 Apr 2023 | INR | 30.5 | 31.39 | 29.05 | 29.99 | 29.99 | +0.27 (+0.91%) | 295,739 |
19 Apr 2023 | INR | 28.29 | 29.72 | 27.61 | 29.72 | 29.72 | +1.41 (+4.98%) | 54,740 |
18 Apr 2023 | INR | 29.46 | 29.8 | 28.29 | 28.31 | 28.31 | -1.46 (-4.90%) | 147,173 |
17 Apr 2023 | INR | 30.71 | 30.72 | 29.55 | 29.77 | 29.77 | -1.3 (-4.18%) | 78,328 |
13 Apr 2023 | INR | 31.78 | 32.18 | 30.7 | 31.07 | 31.07 | -0.79 (-2.48%) | 44,506 |
12 Apr 2023 | INR | 32.23 | 32.85 | 31.6 | 31.86 | 31.86 | -0.22 (-0.69%) | 37,049 |
11 Apr 2023 | INR | 32.4 | 33.5 | 31.6 | 32.08 | 32.08 | -1.08 (-3.26%) | 72,145 |
10 Apr 2023 | INR | 35 | 35 | 33.16 | 33.16 | 33.16 | -1.74 (-4.99%) | 128,258 |
6 Apr 2023 | INR | 34.7 | 34.95 | 33.5 | 34.9 | 34.9 | +0.46 (+1.34%) | 392,312 |
5 Apr 2023 | INR | 31.73 | 34.9 | 31.73 | 34.44 | 34.44 | +1.05 (+3.14%) | 991,399 |
3 Apr 2023 | INR | 35 | 35 | 33.25 | 33.39 | 33.39 | 0.0 (0.0%) | 1,404,853 |