| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 425 | 425 | 403.8 | 409.2 | 409.2 | +4.5 (+1.11%) | 311 |
| 10 Apr 2024 | INR | 410.05 | 410.05 | 402.4 | 404.7 | 404.7 | -4.05 (-0.99%) | 2,686 |
| 9 Apr 2024 | INR | 425.3 | 425.3 | 405.3 | 408.75 | 408.75 | -12.3 (-2.92%) | 3,145 |
| 8 Apr 2024 | INR | 439.95 | 439.95 | 418.9 | 421.05 | 421.05 | -6 (-1.40%) | 1,707 |
| 5 Apr 2024 | INR | 432.35 | 437.45 | 424.95 | 427.05 | 427.05 | -4.7 (-1.09%) | 2,632 |
| 4 Apr 2024 | INR | 442 | 455 | 431.65 | 431.75 | 431.75 | -9.7 (-2.20%) | 9,938 |
| 3 Apr 2024 | INR | 439.85 | 455 | 431.75 | 441.45 | 441.45 | +7.35 (+1.69%) | 12,180 |
| 2 Apr 2024 | INR | 467.85 | 467.85 | 426 | 434.1 | 434.1 | +7.4 (+1.73%) | 16,664 |
| 1 Apr 2024 | INR | 371.65 | 426.7 | 371.65 | 426.7 | 426.7 | +71.1 (+19.99%) | 11,210 |
| 28 Mar 2024 | INR | 360.1 | 365.05 | 351.5 | 355.6 | 355.6 | -1.5 (-0.42%) | 1,737 |
| 27 Mar 2024 | INR | 374.95 | 374.95 | 345.9 | 357.1 | 357.1 | -10.5 (-2.86%) | 1,712 |
| 26 Mar 2024 | INR | 391.95 | 391.95 | 365.1 | 367.6 | 367.6 | -16.2 (-4.22%) | 5,003 |
| 22 Mar 2024 | INR | 385 | 387.7 | 380.7 | 383.8 | 383.8 | +0.6 (+0.16%) | 1,810 |
| 21 Mar 2024 | INR | 389.45 | 390.75 | 377.7 | 383.2 | 383.2 | -0.1 (-0.03%) | 814 |
| 20 Mar 2024 | INR | 394.85 | 394.85 | 380 | 383.3 | 383.3 | -4.95 (-1.27%) | 1,755 |
| 19 Mar 2024 | INR | 393.95 | 399 | 384.05 | 388.25 | 388.25 | -1.35 (-0.35%) | 1,625 |
| 18 Mar 2024 | INR | 407.3 | 407.3 | 380 | 389.6 | 389.6 | -9.7 (-2.43%) | 3,105 |
| 15 Mar 2024 | INR | 399.95 | 402 | 389.6 | 399.3 | 399.3 | +11.05 (+2.85%) | 2,209 |
| 14 Mar 2024 | INR | 358.95 | 398 | 350 | 388.25 | 388.25 | +32.4 (+9.10%) | 1,194 |
| 13 Mar 2024 | INR | 383.95 | 383.95 | 353.75 | 355.85 | 355.85 | -14.7 (-3.97%) | 4,948 |
| 12 Mar 2024 | INR | 399.95 | 399.95 | 363.3 | 370.55 | 370.55 | -18.15 (-4.67%) | 6,991 |
| 11 Mar 2024 | INR | 401.7 | 401.7 | 386.5 | 388.7 | 388.7 | -5.1 (-1.30%) | 1,490 |
| 7 Mar 2024 | INR | 399.95 | 400.35 | 385 | 393.8 | 393.8 | -1.45 (-0.37%) | 6,938 |
| 6 Mar 2024 | INR | 404.6 | 404.6 | 390.1 | 395.25 | 395.25 | -9.35 (-2.31%) | 4,625 |
| 5 Mar 2024 | INR | 415.95 | 415.95 | 402.5 | 404.6 | 404.6 | -7.15 (-1.74%) | 2,492 |
| 4 Mar 2024 | INR | 423.95 | 423.95 | 410.95 | 411.75 | 411.75 | -4.5 (-1.08%) | 952 |
| 1 Mar 2024 | INR | 429.95 | 429.95 | 415 | 416.25 | 416.25 | -5.65 (-1.34%) | 2,991 |
| 29 Feb 2024 | INR | 425.2 | 426.1 | 420 | 421.9 | 421.9 | +0.6 (+0.14%) | 492 |
| 28 Feb 2024 | INR | 430.3 | 430.3 | 420 | 421.3 | 421.3 | -5.1 (-1.20%) | 1,303 |
| 27 Feb 2024 | INR | 433.6 | 433.6 | 424 | 426.4 | 426.4 | -1.4 (-0.33%) | 653 |
