| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 423.05 | 436.95 | 423.05 | 427.8 | 427.8 | -3.85 (-0.89%) | 1,784 |
| 23 Feb 2024 | INR | 440.05 | 443.1 | 427.6 | 431.65 | 431.65 | -4.05 (-0.93%) | 700 |
| 22 Feb 2024 | INR | 425.6 | 438.7 | 425 | 435.7 | 435.7 | +10.6 (+2.49%) | 547 |
| 21 Feb 2024 | INR | 425 | 439.95 | 421.55 | 425.1 | 425.1 | -8.6 (-1.98%) | 3,205 |
| 20 Feb 2024 | INR | 446 | 446 | 431.3 | 433.7 | 433.7 | -5.3 (-1.21%) | 3,929 |
| 19 Feb 2024 | INR | 430 | 450 | 428.3 | 439 | 439 | +11.2 (+2.62%) | 938 |
| 16 Feb 2024 | INR | 435 | 442.35 | 424 | 427.8 | 427.8 | -1.55 (-0.36%) | 807 |
| 15 Feb 2024 | INR | 448.2 | 455.85 | 357 | 429.35 | 429.35 | -1.85 (-0.43%) | 5,668 |
| 14 Feb 2024 | INR | 440 | 445 | 419 | 431.2 | 431.2 | +5.55 (+1.30%) | 3,109 |
| 13 Feb 2024 | INR | 445.65 | 448.65 | 421 | 425.65 | 425.65 | -12.6 (-2.88%) | 2,457 |
| 12 Feb 2024 | INR | 442.45 | 449.9 | 435 | 438.25 | 438.25 | -3.35 (-0.76%) | 1,599 |
| 9 Feb 2024 | INR | 469.95 | 471.25 | 435 | 441.6 | 441.6 | -25.75 (-5.51%) | 3,976 |
| 8 Feb 2024 | INR | 475 | 492.6 | 459 | 467.35 | 467.35 | -1.95 (-0.42%) | 1,556 |
| 7 Feb 2024 | INR | 454.9 | 472.95 | 449.95 | 469.3 | 469.3 | +17.2 (+3.80%) | 1,183 |
| 6 Feb 2024 | INR | 446.5 | 460 | 446.5 | 452.1 | 452.1 | +5.75 (+1.29%) | 385 |
| 5 Feb 2024 | INR | 462.8 | 465 | 442.7 | 446.35 | 446.35 | -12.25 (-2.67%) | 4,542 |
| 2 Feb 2024 | INR | 459.8 | 462.8 | 455 | 458.6 | 458.6 | -0.8 (-0.17%) | 1,861 |
| 1 Feb 2024 | INR | 470.9 | 470.9 | 458.1 | 459.4 | 459.4 | -1.6 (-0.35%) | 465 |
| 31 Jan 2024 | INR | 470 | 484.9 | 452.8 | 461 | 461 | -0.7 (-0.15%) | 3,739 |
| 30 Jan 2024 | INR | 470 | 474.35 | 455.7 | 461.7 | 461.7 | -0.25 (-0.05%) | 1,650 |
| 29 Jan 2024 | INR | 487.3 | 487.4 | 455 | 461.95 | 461.95 | -17.85 (-3.72%) | 5,238 |
| 25 Jan 2024 | INR | 493.05 | 493.05 | 476.6 | 479.8 | 479.8 | -3.15 (-0.65%) | 377 |
| 24 Jan 2024 | INR | 484 | 486.95 | 476 | 482.95 | 482.95 | -0.2 (-0.04%) | 1,281 |
| 23 Jan 2024 | INR | 470.15 | 490 | 470.15 | 483.15 | 483.15 | +1.2 (+0.25%) | 4,231 |
| 20 Jan 2024 | INR | 485.05 | 485.05 | 431 | 481.95 | 481.95 | +3.5 (+0.73%) | 3,414 |
| 19 Jan 2024 | INR | 479.5 | 498.1 | 473.65 | 478.45 | 478.45 | +6.05 (+1.28%) | 2,703 |
| 18 Jan 2024 | INR | 470.05 | 483 | 460.95 | 472.4 | 472.4 | -3.45 (-0.73%) | 796 |
| 17 Jan 2024 | INR | 470.1 | 478.35 | 470 | 475.85 | 475.85 | -2 (-0.42%) | 1,791 |
| 16 Jan 2024 | INR | 480.5 | 484.5 | 470 | 477.85 | 477.85 | -2.6 (-0.54%) | 842 |
| 15 Jan 2024 | INR | 499 | 499 | 476.55 | 480.45 | 480.45 | -6.4 (-1.31%) | 2,641 |
