| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 484.45 | 499.2 | 480.1 | 486.85 | 486.85 | +12.3 (+2.59%) | 1,397 |
| 11 Jan 2024 | INR | 486 | 491.25 | 469.95 | 474.55 | 474.55 | -7.3 (-1.51%) | 4,321 |
| 10 Jan 2024 | INR | 504.85 | 504.85 | 479 | 481.85 | 481.85 | -13.9 (-2.80%) | 4,125 |
| 9 Jan 2024 | INR | 509.95 | 510 | 485.35 | 495.75 | 495.75 | -5 (-1.00%) | 3,066 |
| 8 Jan 2024 | INR | 509 | 509 | 497.3 | 500.75 | 500.75 | +1.95 (+0.39%) | 2,249 |
| 5 Jan 2024 | INR | 505 | 505 | 494 | 498.8 | 498.8 | -3.85 (-0.77%) | 2,523 |
| 4 Jan 2024 | INR | 505 | 508.2 | 498 | 502.65 | 502.65 | +4.2 (+0.84%) | 2,583 |
| 3 Jan 2024 | INR | 503 | 510.1 | 487.85 | 498.45 | 498.45 | -5.6 (-1.11%) | 4,082 |
| 2 Jan 2024 | INR | 513.85 | 516.5 | 497 | 504.05 | 504.05 | +0.3 (+0.06%) | 4,486 |
| 1 Jan 2024 | INR | 483 | 509 | 476.35 | 503.75 | 503.75 | +36.1 (+7.72%) | 12,224 |
| 29 Dec 2023 | INR | 479.95 | 479.95 | 463.05 | 467.65 | 467.65 | -2.85 (-0.61%) | 3,672 |
| 28 Dec 2023 | INR | 477.45 | 477.45 | 465.05 | 470.5 | 470.5 | -6.95 (-1.46%) | 6,026 |
| 27 Dec 2023 | INR | 471.45 | 484.05 | 462.65 | 477.45 | 477.45 | +19 (+4.14%) | 7,842 |
| 26 Dec 2023 | INR | 453 | 465 | 451.9 | 458.45 | 458.45 | -0.35 (-0.08%) | 4,421 |
| 22 Dec 2023 | INR | 458.5 | 462 | 452.2 | 458.8 | 458.8 | +5.5 (+1.21%) | 4,381 |
| 21 Dec 2023 | INR | 432 | 460.3 | 432 | 453.3 | 453.3 | +5.85 (+1.31%) | 3,818 |
| 20 Dec 2023 | INR | 460.95 | 474.35 | 443.95 | 447.45 | 447.45 | -11.75 (-2.56%) | 6,774 |
| 19 Dec 2023 | INR | 480 | 491 | 452 | 459.2 | 459.2 | -12.3 (-2.61%) | 9,581 |
| 18 Dec 2023 | INR | 445.05 | 480.05 | 445.05 | 471.5 | 471.5 | +17.5 (+3.85%) | 4,362 |
| 15 Dec 2023 | INR | 467 | 467 | 452.15 | 454 | 454 | -5.6 (-1.22%) | 5,713 |
| 14 Dec 2023 | INR | 453.8 | 461.2 | 449 | 459.6 | 459.6 | +10.45 (+2.33%) | 6,398 |
| 13 Dec 2023 | INR | 449.95 | 462.1 | 425.7 | 449.15 | 449.15 | +4.9 (+1.10%) | 7,007 |
| 12 Dec 2023 | INR | 450.05 | 457 | 441.55 | 444.25 | 444.25 | -4.4 (-0.98%) | 5,459 |
| 11 Dec 2023 | INR | 470 | 470.5 | 445.05 | 448.65 | 448.65 | -12.6 (-2.73%) | 6,861 |
| 8 Dec 2023 | INR | 430.15 | 469.25 | 424.9 | 461.25 | 461.25 | +34.65 (+8.12%) | 9,787 |
| 7 Dec 2023 | INR | 444.9 | 444.9 | 424 | 426.6 | 426.6 | -9.7 (-2.22%) | 6,275 |
| 6 Dec 2023 | INR | 445.75 | 445.75 | 430 | 436.3 | 436.3 | -4.4 (-1.00%) | 9,827 |
| 5 Dec 2023 | INR | 465 | 465.95 | 435.8 | 440.7 | 440.7 | -10.95 (-2.42%) | 11,142 |
| 4 Dec 2023 | INR | 455.05 | 462.2 | 445.55 | 451.65 | 451.65 | -1.3 (-0.29%) | 8,695 |
| 1 Dec 2023 | INR | 458.95 | 462.9 | 451.8 | 452.95 | 452.95 | -0.2 (-0.04%) | 7,359 |
