| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 453.55 | 461.5 | 450 | 453.15 | 453.15 | -1.2 (-0.26%) | 5,802 |
| 29 Nov 2023 | INR | 463.95 | 463.95 | 452.5 | 454.35 | 454.35 | -3.55 (-0.78%) | 6,652 |
| 28 Nov 2023 | INR | 472.4 | 472.4 | 455 | 457.9 | 457.9 | -2.7 (-0.59%) | 6,296 |
| 24 Nov 2023 | INR | 461 | 463.95 | 448.3 | 460.6 | 460.6 | +0.25 (+0.05%) | 9,509 |
| 23 Nov 2023 | INR | 465 | 465 | 445.55 | 460.35 | 460.35 | +0.45 (+0.10%) | 7,039 |
| 22 Nov 2023 | INR | 454.95 | 462.3 | 448.65 | 459.9 | 459.9 | +12.35 (+2.76%) | 6,467 |
| 21 Nov 2023 | INR | 462.55 | 462.55 | 440 | 447.55 | 447.55 | -5.2 (-1.15%) | 6,182 |
| 20 Nov 2023 | INR | 467 | 468.95 | 451 | 452.75 | 452.75 | -12.45 (-2.68%) | 7,151 |
| 17 Nov 2023 | INR | 465.05 | 465.3 | 457.05 | 465.2 | 465.2 | +2.8 (+0.61%) | 5,760 |
| 16 Nov 2023 | INR | 470 | 475.1 | 455.6 | 462.4 | 462.4 | +1.85 (+0.40%) | 6,826 |
| 15 Nov 2023 | INR | 470 | 479.95 | 457.75 | 460.55 | 460.55 | -1.1 (-0.24%) | 6,124 |
| 13 Nov 2023 | INR | 464 | 475 | 458.1 | 461.65 | 461.65 | +3.15 (+0.69%) | 7,362 |
| 10 Nov 2023 | INR | 458.5 | 458.5 | 458.5 | 458.5 | 458.5 | -24.1 (-4.99%) | 3,015 |
| 9 Nov 2023 | INR | 512.5 | 518 | 482.6 | 482.6 | 482.6 | -25.35 (-4.99%) | 8,015 |
| 8 Nov 2023 | INR | 510.85 | 514.5 | 505 | 507.95 | 507.95 | +0.8 (+0.16%) | 5,906 |
| 7 Nov 2023 | INR | 511.95 | 512.45 | 500.05 | 507.15 | 507.15 | +1.85 (+0.37%) | 6,569 |
| 6 Nov 2023 | INR | 518 | 520.35 | 500 | 505.3 | 505.3 | -1.95 (-0.38%) | 7,302 |
| 3 Nov 2023 | INR | 515 | 518 | 500.1 | 507.25 | 507.25 | +0.3 (+0.06%) | 7,723 |
| 2 Nov 2023 | INR | 526 | 526 | 505.3 | 506.95 | 506.95 | +5.1 (+1.02%) | 5,433 |
| 1 Nov 2023 | INR | 537 | 537 | 492 | 501.85 | 501.85 | -9.85 (-1.92%) | 8,955 |
| 31 Oct 2023 | INR | 500 | 511.7 | 494.75 | 511.7 | 511.7 | +24.35 (+5.00%) | 9,608 |
| 30 Oct 2023 | INR | 511 | 519.45 | 485.1 | 487.35 | 487.35 | -15.8 (-3.14%) | 5,986 |
| 27 Oct 2023 | INR | 514 | 516 | 485 | 503.15 | 503.15 | +9.05 (+1.83%) | 2,968 |
| 26 Oct 2023 | INR | 497.6 | 497.6 | 472.7 | 494.1 | 494.1 | -3.45 (-0.69%) | 1,865 |
| 25 Oct 2023 | INR | 515.05 | 538 | 491.5 | 497.55 | 497.55 | -15.9 (-3.10%) | 1,973 |
| 23 Oct 2023 | INR | 547.5 | 547.5 | 509.95 | 513.45 | 513.45 | -23.3 (-4.34%) | 8,056 |
| 20 Oct 2023 | INR | 579.25 | 579.25 | 528.45 | 536.75 | 536.75 | -19.5 (-3.51%) | 7,617 |
| 19 Oct 2023 | INR | 529.95 | 567.05 | 520.2 | 556.25 | 556.25 | +36 (+6.92%) | 14,077 |
| 18 Oct 2023 | INR | 512 | 535.25 | 502.5 | 520.25 | 520.25 | +18 (+3.58%) | 16,001 |
| 17 Oct 2023 | INR | 494.95 | 502.3 | 460.7 | 502.25 | 502.25 | +45.6 (+9.99%) | 16,811 |
