| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 449.95 | 480 | 439.4 | 456.65 | 456.65 | +20.15 (+4.62%) | 2,804 |
| 13 Oct 2023 | INR | 450 | 450 | 436 | 436.5 | 436.5 | -7.55 (-1.70%) | 1,697 |
| 12 Oct 2023 | INR | 445.05 | 447.15 | 435.8 | 444.05 | 444.05 | -3.45 (-0.77%) | 716 |
| 11 Oct 2023 | INR | 449.8 | 457.35 | 446.45 | 447.5 | 447.5 | -2 (-0.44%) | 1,493 |
| 10 Oct 2023 | INR | 455 | 455.05 | 442 | 449.5 | 449.5 | +3.75 (+0.84%) | 561 |
| 9 Oct 2023 | INR | 451 | 451 | 433.5 | 445.75 | 445.75 | -5.15 (-1.14%) | 3,749 |
| 6 Oct 2023 | INR | 471.95 | 471.95 | 439.65 | 450.9 | 450.9 | +1 (+0.22%) | 533 |
| 5 Oct 2023 | INR | 475 | 475 | 447.4 | 449.9 | 449.9 | -14.35 (-3.09%) | 2,701 |
| 4 Oct 2023 | INR | 480.2 | 485.95 | 452.85 | 464.25 | 464.25 | -12.4 (-2.60%) | 2,608 |
| 3 Oct 2023 | INR | 485 | 488.55 | 474.55 | 476.65 | 476.65 | +5.9 (+1.25%) | 2,820 |
| 29 Sep 2023 | INR | 468.55 | 470.75 | 453 | 470.75 | 470.75 | +22.4 (+5.00%) | 2,223 |
| 28 Sep 2023 | INR | 440.3 | 455.15 | 440.3 | 448.35 | 448.35 | +7.45 (+1.69%) | 2,785 |
| 27 Sep 2023 | INR | 440 | 460 | 419.9 | 440.9 | 440.9 | +1.8 (+0.41%) | 3,188 |
| 26 Sep 2023 | INR | 463.6 | 463.6 | 437.5 | 439.1 | 439.1 | -3.75 (-0.85%) | 461 |
| 25 Sep 2023 | INR | 436.05 | 465.95 | 436 | 442.85 | 442.85 | -7.4 (-1.64%) | 2,402 |
| 22 Sep 2023 | INR | 456.05 | 456.05 | 432 | 450.25 | 450.25 | +15.9 (+3.66%) | 706 |
| 21 Sep 2023 | INR | 440 | 444.85 | 426.75 | 434.35 | 434.35 | -9.35 (-2.11%) | 1,881 |
| 20 Sep 2023 | INR | 479.95 | 479.95 | 440 | 443.7 | 443.7 | -14.65 (-3.20%) | 1,992 |
| 18 Sep 2023 | INR | 472.05 | 472.05 | 455 | 458.35 | 458.35 | -2.1 (-0.46%) | 1,343 |
| 15 Sep 2023 | INR | 476 | 476 | 454.35 | 460.45 | 460.45 | +6.1 (+1.34%) | 3,185 |
| 14 Sep 2023 | INR | 453.05 | 454.35 | 453 | 454.35 | 454.35 | +21.6 (+4.99%) | 654 |
| 13 Sep 2023 | INR | 412.15 | 432.75 | 412.15 | 432.75 | 432.75 | +20.6 (+5.00%) | 1,514 |
| 12 Sep 2023 | INR | 407.05 | 418.95 | 395 | 412.15 | 412.15 | +13.15 (+3.30%) | 3,447 |
| 11 Sep 2023 | INR | 399 | 399 | 399 | 399 | 399 | +19 (+5%) | 640 |
| 8 Sep 2023 | INR | 391 | 410.1 | 375 | 380 | 380 | -10.6 (-2.71%) | 111 |
| 7 Sep 2023 | INR | 401 | 403.7 | 383.8 | 390.6 | 390.6 | -13.2 (-3.27%) | 853 |
| 6 Sep 2023 | INR | 406.2 | 406.2 | 387.05 | 403.8 | 403.8 | -3.6 (-0.88%) | 554 |
| 5 Sep 2023 | INR | 420 | 420 | 407.4 | 407.4 | 407.4 | -21.4 (-4.99%) | 303 |
| 4 Sep 2023 | INR | 397 | 428.9 | 389.5 | 428.8 | 428.8 | +18.8 (+4.59%) | 375 |
| 1 Sep 2023 | INR | 420 | 420 | 410 | 410 | 410 | -10 (-2.38%) | 53 |
