| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 423 | 423 | 420 | 420 | 420 | 0.0 (0.0%) | 275 |
| 30 Aug 2023 | INR | 415 | 430 | 415 | 420 | 420 | -6.5 (-1.52%) | 515 |
| 29 Aug 2023 | INR | 421.25 | 464 | 421.25 | 426.5 | 426.5 | -16.3 (-3.68%) | 378 |
| 28 Aug 2023 | INR | 465 | 465 | 430 | 442.8 | 442.8 | -2.2 (-0.49%) | 803 |
| 25 Aug 2023 | INR | 450 | 458 | 432 | 445 | 445 | -9.3 (-2.05%) | 635 |
| 24 Aug 2023 | INR | 453.6 | 475 | 453.6 | 454.3 | 454.3 | -22.8 (-4.78%) | 949 |
| 23 Aug 2023 | INR | 470 | 477.1 | 470 | 477.1 | 477.1 | +22.65 (+4.98%) | 450 |
| 22 Aug 2023 | INR | 431 | 475.65 | 431 | 454.45 | 454.45 | +1.45 (+0.32%) | 1,749 |
| 21 Aug 2023 | INR | 456 | 485 | 443.1 | 453 | 453 | -13.4 (-2.87%) | 423 |
| 18 Aug 2023 | INR | 512.25 | 512.25 | 465.05 | 466.4 | 466.4 | -21.8 (-4.47%) | 452 |
| 17 Aug 2023 | INR | 480 | 492 | 470 | 488.2 | 488.2 | +17.95 (+3.82%) | 842 |
| 16 Aug 2023 | INR | 472.5 | 472.5 | 454 | 470.25 | 470.25 | +20.25 (+4.50%) | 1,664 |
| 14 Aug 2023 | INR | 430 | 450 | 410 | 450 | 450 | +21 (+4.90%) | 351 |
| 11 Aug 2023 | INR | 412 | 431 | 412 | 429 | 429 | +17 (+4.13%) | 136 |
| 10 Aug 2023 | INR | 374 | 412.05 | 374 | 412 | 412 | +19 (+4.83%) | 1,009 |
| 9 Aug 2023 | INR | 413.3 | 430 | 392.65 | 393 | 393 | -20.3 (-4.91%) | 2,185 |
| 8 Aug 2023 | INR | 413.3 | 421 | 413.3 | 413.3 | 413.3 | -21.75 (-5.00%) | 817 |
| 7 Aug 2023 | INR | 436 | 436 | 435.05 | 435.05 | 435.05 | -22.85 (-4.99%) | 129 |
| 4 Aug 2023 | INR | 458.55 | 480 | 457.9 | 457.9 | 457.9 | -24.1 (-5%) | 750 |
| 3 Aug 2023 | INR | 494.4 | 495 | 469.7 | 482 | 482 | -12.4 (-2.51%) | 520 |
| 2 Aug 2023 | INR | 505.8 | 505.8 | 464 | 494.4 | 494.4 | +8.8 (+1.81%) | 6,526 |
| 1 Aug 2023 | INR | 485.6 | 485.6 | 485.6 | 485.6 | 485.6 | +23.1 (+4.99%) | 292 |
| 31 Jul 2023 | INR | 450.1 | 462.5 | 450.1 | 462.5 | 462.5 | +22 (+4.99%) | 763 |
| 28 Jul 2023 | INR | 429.5 | 440.5 | 428.35 | 440.5 | 440.5 | +20.95 (+4.99%) | 2,502 |
| 27 Jul 2023 | INR | 442 | 442 | 414.1 | 419.55 | 419.55 | -2.15 (-0.51%) | 6,333 |
| 26 Jul 2023 | INR | 411 | 421.7 | 411 | 421.7 | 421.7 | +20.05 (+4.99%) | 9,508 |
| 25 Jul 2023 | INR | 402.45 | 402.45 | 390.5 | 401.65 | 401.65 | +18.35 (+4.79%) | 2,832 |
| 24 Jul 2023 | INR | 379 | 386 | 370 | 383.3 | 383.3 | +13.8 (+3.73%) | 4,036 |
| 21 Jul 2023 | INR | 374.85 | 379 | 362.1 | 369.5 | 369.5 | -5.35 (-1.43%) | 6,326 |
| 20 Jul 2023 | INR | 373.75 | 375.15 | 361.95 | 374.85 | 374.85 | +2.7 (+0.73%) | 2,854 |
