| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 367.55 | 375.6 | 367.55 | 372.15 | 372.15 | +3.15 (+0.85%) | 4,181 |
| 18 Jul 2023 | INR | 375 | 376.6 | 363 | 369 | 369 | +6.25 (+1.72%) | 6,499 |
| 17 Jul 2023 | INR | 360 | 363.6 | 356.65 | 362.75 | 362.75 | +16.4 (+4.74%) | 3,904 |
| 14 Jul 2023 | INR | 337.5 | 361.75 | 332.6 | 346.35 | 346.35 | -3.75 (-1.07%) | 7,591 |
| 13 Jul 2023 | INR | 364.8 | 364.8 | 345.15 | 350.1 | 350.1 | -13.2 (-3.63%) | 9,022 |
| 12 Jul 2023 | INR | 373.8 | 373.8 | 360 | 363.3 | 363.3 | -0.8 (-0.22%) | 4,286 |
| 11 Jul 2023 | INR | 362.25 | 367.25 | 356.05 | 364.1 | 364.1 | +1.15 (+0.32%) | 4,415 |
| 10 Jul 2023 | INR | 360.1 | 375 | 358.55 | 362.95 | 362.95 | -0.45 (-0.12%) | 2,858 |
| 7 Jul 2023 | INR | 375.45 | 375.45 | 355 | 363.4 | 363.4 | +3.75 (+1.04%) | 4,901 |
| 6 Jul 2023 | INR | 347.05 | 360.4 | 338 | 359.65 | 359.65 | +16.4 (+4.78%) | 1,388 |
| 5 Jul 2023 | INR | 358 | 358 | 340.2 | 343.25 | 343.25 | -11.25 (-3.17%) | 3,447 |
| 4 Jul 2023 | INR | 367 | 367 | 350.45 | 354.5 | 354.5 | -5.4 (-1.50%) | 1,297 |
| 3 Jul 2023 | INR | 361 | 370.05 | 353.25 | 359.9 | 359.9 | -0.1 (-0.03%) | 5,392 |
| 30 Jun 2023 | INR | 338.15 | 364.2 | 338.15 | 360 | 360 | +5.2 (+1.47%) | 7,569 |
| 28 Jun 2023 | INR | 352 | 360.9 | 351.75 | 354.8 | 354.8 | +5.15 (+1.47%) | 6,602 |
| 27 Jun 2023 | INR | 321.35 | 350.05 | 321.35 | 349.65 | 349.65 | +16.25 (+4.87%) | 11,211 |
| 26 Jun 2023 | INR | 332.55 | 350 | 332.55 | 333.4 | 333.4 | -16.65 (-4.76%) | 15,408 |
| 23 Jun 2023 | INR | 350.05 | 368.45 | 350.05 | 350.05 | 350.05 | -18.4 (-4.99%) | 3,514 |
| 22 Jun 2023 | INR | 381.6 | 384.65 | 368.45 | 368.45 | 368.45 | -19.35 (-4.99%) | 4,341 |
| 21 Jun 2023 | INR | 395 | 402.85 | 372 | 387.8 | 387.8 | +3.8 (+0.99%) | 6,166 |
| 20 Jun 2023 | INR | 381.85 | 384 | 368 | 384 | 384 | +18.25 (+4.99%) | 11,223 |
| 19 Jun 2023 | INR | 365.75 | 365.75 | 359.15 | 365.75 | 365.75 | +17.4 (+4.99%) | 10,136 |
| 16 Jun 2023 | INR | 348.35 | 348.35 | 348.35 | 348.35 | 348.35 | +16.55 (+4.99%) | 4,469 |
| 15 Jun 2023 | INR | 330 | 333.35 | 325 | 331.8 | 331.8 | +14.3 (+4.50%) | 25,460 |
| 14 Jun 2023 | INR | 320.95 | 322.95 | 311.85 | 317.5 | 317.5 | +9.25 (+3.00%) | 3,702 |
| 13 Jun 2023 | INR | 330.9 | 330.9 | 307.4 | 308.25 | 308.25 | -7.9 (-2.50%) | 3,546 |
| 12 Jun 2023 | INR | 315.25 | 316.15 | 315 | 316.15 | 316.15 | +15.05 (+5.00%) | 2,183 |
| 9 Jun 2023 | INR | 328.5 | 328.5 | 297.5 | 301.1 | 301.1 | 0.0 (0.0%) | 4,546 |
