| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 181 | 181 | 176.5 | 178.3 | 178.3 | -1.25 (-0.70%) | 26,000 |
| 10 Apr 2024 | INR | 180 | 182 | 178.1 | 179.55 | 179.55 | -3.6 (-1.97%) | 24,000 |
| 9 Apr 2024 | INR | 187 | 187 | 182.5 | 183.15 | 183.15 | -3.05 (-1.64%) | 17,000 |
| 8 Apr 2024 | INR | 185.35 | 192.95 | 184.35 | 186.2 | 186.2 | +6.25 (+3.47%) | 65,000 |
| 5 Apr 2024 | INR | 180 | 181.6 | 179.05 | 179.95 | 179.95 | -0.05 (-0.03%) | 20,000 |
| 4 Apr 2024 | INR | 181.9 | 187 | 179.05 | 180 | 180 | +1 (+0.56%) | 52,000 |
| 3 Apr 2024 | INR | 177.55 | 179 | 177.55 | 179 | 179 | +1.05 (+0.59%) | 9,000 |
| 2 Apr 2024 | INR | 179.1 | 179.1 | 177 | 177.95 | 177.95 | -0.9 (-0.50%) | 15,000 |
| 1 Apr 2024 | INR | 175.9 | 180 | 175.9 | 178.85 | 178.85 | +12.4 (+7.45%) | 26,000 |
| 28 Mar 2024 | INR | 172 | 172 | 166 | 166.45 | 166.45 | -4.05 (-2.38%) | 51,000 |
| 27 Mar 2024 | INR | 170.05 | 173.95 | 170 | 170.5 | 170.5 | -2.25 (-1.30%) | 46,000 |
| 26 Mar 2024 | INR | 177.5 | 177.5 | 172.2 | 172.75 | 172.75 | -2.95 (-1.68%) | 47,000 |
| 22 Mar 2024 | INR | 179 | 179 | 173 | 175.7 | 175.7 | 0.0 (0.0%) | 25,000 |
| 21 Mar 2024 | INR | 171 | 178 | 171 | 175.7 | 175.7 | +4.35 (+2.54%) | 20,000 |
| 20 Mar 2024 | INR | 174 | 175 | 170.1 | 171.35 | 171.35 | -2.65 (-1.52%) | 23,000 |
| 19 Mar 2024 | INR | 178 | 178 | 174 | 174 | 174 | -5.45 (-3.04%) | 13,000 |
| 18 Mar 2024 | INR | 179.5 | 180 | 177.3 | 179.45 | 179.45 | +1.5 (+0.84%) | 19,000 |
| 15 Mar 2024 | INR | 173.8 | 180 | 173.8 | 177.95 | 177.95 | +7.8 (+4.58%) | 63,000 |
| 14 Mar 2024 | INR | 152.1 | 175 | 152.1 | 170.15 | 170.15 | +10.35 (+6.48%) | 45,000 |
| 13 Mar 2024 | INR | 170 | 170 | 148.05 | 159.8 | 159.8 | -10.25 (-6.03%) | 136,000 |
| 12 Mar 2024 | INR | 171 | 177 | 167 | 170.05 | 170.05 | -11.25 (-6.21%) | 52,000 |
| 11 Mar 2024 | INR | 185 | 187.05 | 181.3 | 181.3 | 181.3 | -0.8 (-0.44%) | 48,000 |
| 7 Mar 2024 | INR | 176 | 183 | 176 | 182.1 | 182.1 | +4.35 (+2.45%) | 18,000 |
| 6 Mar 2024 | INR | 182 | 182 | 172.5 | 177.75 | 177.75 | -4.25 (-2.34%) | 43,000 |
| 5 Mar 2024 | INR | 187 | 188.9 | 180.25 | 182 | 182 | -5 (-2.67%) | 48,000 |
| 4 Mar 2024 | INR | 194.85 | 194.85 | 187 | 187 | 187 | -3 (-1.58%) | 15,000 |
| 1 Mar 2024 | INR | 187.45 | 200 | 184.8 | 190 | 190 | +3.35 (+1.79%) | 66,000 |
| 29 Feb 2024 | INR | 184 | 186.65 | 182.1 | 186.65 | 186.65 | +1.65 (+0.89%) | 16,000 |
| 28 Feb 2024 | INR | 190 | 190 | 182.5 | 185 | 185 | -6 (-3.14%) | 36,000 |
| 27 Feb 2024 | INR | 192.65 | 197 | 191 | 191 | 191 | -1.65 (-0.86%) | 12,000 |
