| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 192 | 194.5 | 187.5 | 192.65 | 192.65 | -0.55 (-0.28%) | 30,000 |
| 23 Feb 2024 | INR | 196 | 196.5 | 192.15 | 193.2 | 193.2 | -4.9 (-2.47%) | 18,000 |
| 22 Feb 2024 | INR | 195.2 | 199.4 | 195.2 | 198.1 | 198.1 | +0.95 (+0.48%) | 6,000 |
| 21 Feb 2024 | INR | 194.1 | 200 | 191.2 | 197.15 | 197.15 | -0.1 (-0.05%) | 55,000 |
| 20 Feb 2024 | INR | 198 | 198 | 196 | 197.25 | 197.25 | -0.9 (-0.45%) | 7,000 |
| 19 Feb 2024 | INR | 205 | 205 | 195 | 198.15 | 198.15 | -4.35 (-2.15%) | 25,000 |
| 16 Feb 2024 | INR | 202 | 207.95 | 202 | 202.5 | 202.5 | +2 (+1.00%) | 33,000 |
| 15 Feb 2024 | INR | 191.6 | 202.85 | 191.6 | 200.5 | 200.5 | +7.1 (+3.67%) | 37,000 |
| 14 Feb 2024 | INR | 188.05 | 195 | 188 | 193.4 | 193.4 | +4.5 (+2.38%) | 18,000 |
| 13 Feb 2024 | INR | 188.5 | 190 | 185 | 188.9 | 188.9 | -0.25 (-0.13%) | 28,000 |
| 12 Feb 2024 | INR | 196 | 200 | 188 | 189.15 | 189.15 | -6.65 (-3.40%) | 40,000 |
| 9 Feb 2024 | INR | 200.7 | 203 | 185.5 | 195.8 | 195.8 | -4.9 (-2.44%) | 87,000 |
| 8 Feb 2024 | INR | 205 | 209.95 | 196.05 | 200.7 | 200.7 | -8.45 (-4.04%) | 76,000 |
| 7 Feb 2024 | INR | 209 | 210.5 | 205 | 209.15 | 209.15 | +4.65 (+2.27%) | 33,000 |
| 6 Feb 2024 | INR | 200.1 | 207 | 200.1 | 204.5 | 204.5 | +4.45 (+2.22%) | 17,000 |
| 5 Feb 2024 | INR | 205.75 | 206 | 199.05 | 200.05 | 200.05 | -5.7 (-2.77%) | 31,000 |
| 2 Feb 2024 | INR | 209 | 212.85 | 204.7 | 205.75 | 205.75 | +4.4 (+2.19%) | 62,000 |
| 1 Feb 2024 | INR | 204.4 | 207 | 197 | 201.35 | 201.35 | -3.85 (-1.88%) | 102,000 |
| 31 Jan 2024 | INR | 210 | 214.75 | 202.1 | 205.2 | 205.2 | -4.55 (-2.17%) | 130,000 |
| 30 Jan 2024 | INR | 224.75 | 224.75 | 207.4 | 209.75 | 209.75 | -15.75 (-6.98%) | 140,000 |
| 29 Jan 2024 | INR | 230 | 230 | 215 | 225.5 | 225.5 | -8.1 (-3.47%) | 211,000 |
| 25 Jan 2024 | INR | 238.95 | 249 | 228.35 | 233.6 | 233.6 | -5.65 (-2.36%) | 174,000 |
| 24 Jan 2024 | INR | 219.15 | 242.1 | 219.15 | 239.25 | 239.25 | +19.6 (+8.92%) | 92,000 |
| 23 Jan 2024 | INR | 245 | 251.8 | 215.1 | 219.65 | 219.65 | -17.4 (-7.34%) | 161,000 |
| 20 Jan 2024 | INR | 199.5 | 237.05 | 199.5 | 237.05 | 237.05 | +39.5 (+19.99%) | 366,000 |
| 19 Jan 2024 | INR | 190 | 200 | 190 | 197.55 | 197.55 | +6.65 (+3.48%) | 52,000 |
| 18 Jan 2024 | INR | 195.8 | 195.8 | 188.25 | 190.9 | 190.9 | -2.1 (-1.09%) | 31,000 |
| 17 Jan 2024 | INR | 194.95 | 198 | 180 | 193 | 193 | -1.55 (-0.80%) | 42,000 |
| 16 Jan 2024 | INR | 192 | 195.5 | 189 | 194.55 | 194.55 | +1.75 (+0.91%) | 49,000 |
| 15 Jan 2024 | INR | 192.5 | 197.95 | 192 | 192.8 | 192.8 | +5.3 (+2.83%) | 60,000 |
