| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 190.1 | 193.8 | 186.1 | 187.5 | 187.5 | -5.25 (-2.72%) | 53,000 |
| 11 Jan 2024 | INR | 204 | 210 | 191 | 192.75 | 192.75 | -7.65 (-3.82%) | 146,000 |
| 10 Jan 2024 | INR | 175 | 203.8 | 175 | 200.4 | 200.4 | +26.35 (+15.14%) | 330,000 |
| 9 Jan 2024 | INR | 178.6 | 178.6 | 173.5 | 174.05 | 174.05 | +0.5 (+0.29%) | 23,000 |
| 8 Jan 2024 | INR | 175.3 | 176.95 | 172 | 173.55 | 173.55 | -0.75 (-0.43%) | 37,000 |
| 5 Jan 2024 | INR | 177.95 | 177.95 | 173.5 | 174.3 | 174.3 | +0.05 (+0.03%) | 20,000 |
| 4 Jan 2024 | INR | 172.55 | 178.5 | 172.5 | 174.25 | 174.25 | +2.2 (+1.28%) | 23,000 |
| 3 Jan 2024 | INR | 173.5 | 173.5 | 171.5 | 172.05 | 172.05 | -0.9 (-0.52%) | 30,000 |
| 2 Jan 2024 | INR | 173.1 | 175 | 172.1 | 172.95 | 172.95 | -0.2 (-0.12%) | 18,000 |
| 1 Jan 2024 | INR | 169.15 | 177 | 169.15 | 173.15 | 173.15 | -3.2 (-1.81%) | 19,000 |
| 29 Dec 2023 | INR | 174.2 | 176.95 | 174.2 | 176.35 | 176.35 | -3.15 (-1.75%) | 13,000 |
| 28 Dec 2023 | INR | 177 | 185 | 176.4 | 179.5 | 179.5 | +4.5 (+2.57%) | 57,000 |
| 27 Dec 2023 | INR | 181 | 182.8 | 174 | 175 | 175 | -2.5 (-1.41%) | 20,000 |
| 26 Dec 2023 | INR | 171.1 | 177.5 | 171.1 | 177.5 | 177.5 | +3.85 (+2.22%) | 24,000 |
| 22 Dec 2023 | INR | 171 | 175 | 170.05 | 173.65 | 173.65 | -0.8 (-0.46%) | 16,000 |
| 21 Dec 2023 | INR | 173.8 | 175 | 171.8 | 174.45 | 174.45 | +4.45 (+2.62%) | 17,000 |
| 20 Dec 2023 | INR | 178.5 | 179 | 169 | 170 | 170 | -10.9 (-6.03%) | 31,000 |
| 19 Dec 2023 | INR | 175.5 | 181.55 | 172.5 | 180.9 | 180.9 | -0.4 (-0.22%) | 28,000 |
| 18 Dec 2023 | INR | 179.35 | 183.5 | 175 | 181.3 | 181.3 | +3.2 (+1.80%) | 28,000 |
| 15 Dec 2023 | INR | 179.9 | 179.9 | 177 | 178.1 | 178.1 | +0.7 (+0.39%) | 9,000 |
| 14 Dec 2023 | INR | 180 | 181.65 | 176 | 177.4 | 177.4 | -2.2 (-1.22%) | 24,000 |
| 13 Dec 2023 | INR | 183 | 183.4 | 178 | 179.6 | 179.6 | -2.05 (-1.13%) | 24,000 |
| 12 Dec 2023 | INR | 187.9 | 189 | 181 | 181.65 | 181.65 | -2.95 (-1.60%) | 33,000 |
| 11 Dec 2023 | INR | 192.75 | 192.75 | 183 | 184.6 | 184.6 | -2.6 (-1.39%) | 53,000 |
| 8 Dec 2023 | INR | 195.85 | 195.85 | 186.25 | 187.2 | 187.2 | +0.2 (+0.11%) | 56,000 |
| 7 Dec 2023 | INR | 194.8 | 194.8 | 187 | 187 | 187 | -6.45 (-3.33%) | 42,000 |
| 6 Dec 2023 | INR | 193 | 197.4 | 180 | 193.45 | 193.45 | +6.8 (+3.64%) | 137,000 |
| 5 Dec 2023 | INR | 183.95 | 188.55 | 178.25 | 186.65 | 186.65 | +7.85 (+4.39%) | 110,000 |
| 4 Dec 2023 | INR | 170.9 | 191.9 | 166.3 | 178.8 | 178.8 | +9.8 (+5.80%) | 172,000 |
| 1 Dec 2023 | INR | 170 | 170 | 166.1 | 169 | 169 | -0.9 (-0.53%) | 29,000 |
