Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 168 | 170 | 167.3 | 169.9 | 169.9 | +0.7 (+0.41%) | 19,000 |
29 Nov 2023 | INR | 170 | 171.4 | 168.15 | 169.2 | 169.2 | +0.55 (+0.33%) | 23,000 |
28 Nov 2023 | INR | 170 | 170 | 168 | 168.65 | 168.65 | -1.85 (-1.09%) | 36,000 |
24 Nov 2023 | INR | 171.55 | 171.6 | 165 | 170.5 | 170.5 | +0.4 (+0.24%) | 12,000 |
23 Nov 2023 | INR | 172.45 | 172.45 | 170 | 170.1 | 170.1 | +1.05 (+0.62%) | 18,000 |
22 Nov 2023 | INR | 170.5 | 172 | 168.3 | 169.05 | 169.05 | -0.45 (-0.27%) | 21,000 |
21 Nov 2023 | INR | 171.5 | 173.5 | 169 | 169.5 | 169.5 | -2 (-1.17%) | 38,000 |
20 Nov 2023 | INR | 172 | 172.9 | 171.1 | 171.5 | 171.5 | -0.9 (-0.52%) | 19,000 |
17 Nov 2023 | INR | 171.55 | 174.3 | 171.5 | 172.4 | 172.4 | +1.65 (+0.97%) | 27,000 |
16 Nov 2023 | INR | 173 | 173 | 170.05 | 170.75 | 170.75 | -1.95 (-1.13%) | 15,000 |
15 Nov 2023 | INR | 173.25 | 176.1 | 170 | 172.7 | 172.7 | +1.65 (+0.96%) | 46,000 |
13 Nov 2023 | INR | 173.3 | 175.35 | 170 | 171.05 | 171.05 | +1.85 (+1.09%) | 47,000 |
10 Nov 2023 | INR | 175 | 175 | 165 | 169.2 | 169.2 | -1.4 (-0.82%) | 47,000 |
9 Nov 2023 | INR | 167 | 180 | 165 | 170.6 | 170.6 | +7 (+4.28%) | 181,000 |
8 Nov 2023 | INR | 168 | 168 | 162.15 | 163.6 | 163.6 | -3.1 (-1.86%) | 41,000 |
7 Nov 2023 | INR | 170 | 172 | 165.1 | 166.7 | 166.7 | -5.2 (-3.03%) | 45,000 |
6 Nov 2023 | INR | 180 | 180 | 168.5 | 171.9 | 171.9 | -3.5 (-2.00%) | 49,000 |
3 Nov 2023 | INR | 170 | 180 | 170 | 175.4 | 175.4 | +3.95 (+2.30%) | 44,000 |
2 Nov 2023 | INR | 172.5 | 175 | 170 | 171.45 | 171.45 | +2.8 (+1.66%) | 66,000 |
1 Nov 2023 | INR | 170.1 | 172 | 167.6 | 168.65 | 168.65 | -6.75 (-3.85%) | 16,000 |
31 Oct 2023 | INR | 179.95 | 179.95 | 174 | 175.4 | 175.4 | -4.55 (-2.53%) | 18,000 |
30 Oct 2023 | INR | 175 | 180 | 175 | 179.95 | 179.95 | +4.25 (+2.42%) | 16,000 |
27 Oct 2023 | INR | 173 | 181 | 173 | 175.7 | 175.7 | +6.7 (+3.96%) | 14,000 |
26 Oct 2023 | INR | 165 | 169 | 165 | 169 | 169 | -0.5 (-0.29%) | 20,000 |
25 Oct 2023 | INR | 176.1 | 176.1 | 168.05 | 169.5 | 169.5 | -5.3 (-3.03%) | 22,000 |
23 Oct 2023 | INR | 179.8 | 179.8 | 174 | 174.8 | 174.8 | -5 (-2.78%) | 24,000 |
20 Oct 2023 | INR | 184 | 188 | 179 | 179.8 | 179.8 | -1.95 (-1.07%) | 44,000 |
19 Oct 2023 | INR | 180.25 | 185 | 180.25 | 181.75 | 181.75 | -0.3 (-0.16%) | 18,000 |
18 Oct 2023 | INR | 188.45 | 188.45 | 180 | 182.05 | 182.05 | -6.2 (-3.29%) | 30,000 |
17 Oct 2023 | INR | 187 | 189 | 184.55 | 188.25 | 188.25 | +3.45 (+1.87%) | 28,000 |